First Majestic Silver Corp (AG)

8.13
+0.24(+3.04%)
After Hours
8.15
+0.02(+0.25%)
- Real-time Data
  • Volume:
    6,207,151
  • Day's Range:
    7.76 - 8.20
  • 52 wk Range:
    6.31 - 14.59

AG Historical Data

Time Frame:
Daily
01/03/2023 - 02/02/2023
8.137.888.207.766.21M+3.04%
7.897.848.007.785.06M+0.13%
7.887.918.107.855.69M-1.01%
7.968.058.147.935.99M-2.81%
8.198.388.418.126.94M-2.03%
8.367.908.367.876.58M+3.85%
8.057.908.107.765.11M+1.77%
7.917.908.027.687.66M-1.86%
8.068.078.137.797.80M-1.47%
8.188.318.368.0710.53M-2.15%
8.368.718.788.365.54M-2.11%
8.548.738.738.435.02M-2.62%
8.778.808.998.767.11M-0.90%
8.858.999.078.645.96M+1.03%
8.769.009.038.733.45M-1.79%
8.928.758.948.574.76M+2.06%
8.749.019.078.715.83M-2.24%
8.948.838.998.525.71M+3.11%
8.678.638.688.435.08M-2.47%
8.898.638.918.527.77M+5.71%
8.418.578.888.345.97M+0.84%
Highest: 9.07Lowest: 7.68Difference: 1.39Average: 8.40Change %: -2.52
  • There is a big short in this to squeeze
    0
    • seems like a decent time to buy a tranche.
      0
      • start the short squeeze
        0
        • What a turd. In 2016 when silver was 21, AG hit 20. Now silver is 24 and this turd is 8. It has fallen out of favor among investors. Bad CEO that can never turn a profit no matter the price of silver. I'm not even sure this could hit 20 again if silver went to 50.
          0
          • What is wrong with this stock???
            0
            • Manipulation
              0
          • Lol + 0.25% while silver is +1.6% amazing leverage
            2
            • What a joke, is this stock tracking the price of bananas 🍌 because it sure is not tracking silver
              2
              • You want to make money on silver then buy silver because this stock only has 5x leverage to the downside and underperformes to the
                2
                • Silver up and away and AG manipulators shorting like crazy
                  2
                  • What is going on?
                    1