

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AG | NYSE | USD | Real-time | |
0QYC | London | CAD | Real-time | |
FR | Toronto | CAD | Real-time | |
FR | NEO | CAD | Real-time | |
FR | Frankfurt | EUR | Delayed | |
FR | TradeGate | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2022 | 8.13 | 8.24 | 8.32 | 8.04 | 7.01M | -0.49% |
May 13, 2022 | 8.17 | 7.45 | 8.28 | 7.44 | 7.83M | 9.96% |
May 12, 2022 | 7.43 | 8.10 | 8.10 | 7.24 | 14.07M | -9.72% |
May 11, 2022 | 8.23 | 8.58 | 8.83 | 8.17 | 9.12M | -1.44% |
May 10, 2022 | 8.35 | 8.82 | 8.84 | 8.16 | 7.35M | -2.11% |
May 09, 2022 | 8.53 | 9.19 | 9.23 | 8.50 | 9.73M | -10.02% |
May 06, 2022 | 9.48 | 9.82 | 9.89 | 9.42 | 6.69M | -4.05% |
May 05, 2022 | 9.88 | 10.73 | 10.77 | 9.73 | 6.68M | -7.14% |
May 04, 2022 | 10.64 | 10.41 | 10.69 | 10.11 | 5.34M | 2.31% |
May 03, 2022 | 10.40 | 10.27 | 10.49 | 10.21 | 4.70M | 2.26% |
May 02, 2022 | 10.17 | 10.01 | 10.18 | 9.80 | 6.66M | -1.26% |
Apr 29, 2022 | 10.30 | 10.74 | 10.82 | 10.27 | 5.33M | -3.10% |
Apr 28, 2022 | 10.63 | 10.34 | 10.72 | 10.23 | 6.26M | 2.31% |
Apr 27, 2022 | 10.39 | 10.66 | 10.79 | 10.38 | 4.83M | -2.07% |
Apr 26, 2022 | 10.61 | 11.16 | 11.27 | 10.60 | 4.30M | -4.59% |
Apr 25, 2022 | 11.12 | 11.20 | 11.39 | 10.82 | 7.97M | -4.96% |
Apr 22, 2022 | 11.70 | 12.00 | 12.28 | 11.60 | 5.86M | -4.49% |
Apr 21, 2022 | 12.25 | 12.86 | 12.93 | 12.11 | 8.18M | -6.13% |
Apr 20, 2022 | 13.05 | 12.86 | 13.10 | 12.68 | 5.08M | 0.62% |
Apr 19, 2022 | 12.97 | 13.70 | 13.70 | 12.90 | 8.56M | -6.62% |
Apr 18, 2022 | 13.89 | 14.50 | 14.59 | 13.87 | 7.39M | -2.46% |
Highest: 14.59 | Lowest: 7.24 | Difference: 7.36 | Average: 10.30 | Change %: -42.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review