First Majestic Silver Corp (FR)

12.86
+0.08(+0.63%)
  • Volume:
    128,753
  • Bid/Ask:
    12.85/12.86
  • Day's Range:
    12.32 - 13.00

FR Historical Data

Time Frame:
Daily
11/03/2022 - 12/03/2022
12.8612.3413.0012.32128.75K+0.63%
12.7812.8212.9112.31126.96K+2.24%
12.5012.5512.7212.10413.05K+1.71%
12.2912.2412.4612.12107.80K+4.15%
11.8012.5412.5811.7690.00K-6.87%
12.6712.8312.8412.6135.70K-1.63%
12.8812.8912.9412.8417.70K+0.23%
12.8512.5612.8812.41123.10K+1.58%
12.6512.3512.7912.3594.95K+3.10%
12.2712.0312.2811.8851.00K+0.99%
12.1512.0612.2111.9548.60K+0.91%
12.0412.0312.1511.6941.30K-1.39%
12.2112.1512.3512.0649.10K-0.08%
12.2213.0313.0312.12100.90K-5.56%
12.9412.5013.0312.50134.00K+2.86%
12.5812.7612.7612.2883.10K-1.33%
12.7513.0413.0412.4594.50K+5.28%
12.1112.4612.9012.0394.40K-4.12%
12.6312.1512.8812.07109.30K+3.69%
12.1812.2412.5612.0090.73K+0.58%
12.1111.7812.1111.5594.30K+9.10%
11.1010.8611.2710.8352.10K+0.82%
Highest: 13.04Lowest: 10.83Difference: 2.21Average: 12.39Change %: 16.80
  • what the duck
    0
    • let's go 🚀
      0
      • This past summer was the bottom.good buys from 6.5 7.5 buying all dips.
        0
        • This past summer was the bottom.good buys from 6.5 7.5 buying all dips.
          0
          • This will be a winner s soon as we see the dollar weakening
            0
            • well significant drops
              1
              • Wrong
                0
            • Definitely a great entry point xbefore it shoots back to $9
              2
              • WOW
                0
                • Making Good Moves!!!
                  0
                  • Wow, this crypto is getting tested and retested so many times, eventually we can go up from this well tested support now, I hope Mr Owen j winner is taking me up there, I met him on Face📚book Owen j winner +1 (214) 898-4365 His What"sApp num ⬆️⬆️
                    1