| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1.810 | 1.810 | 1.810 | 1.810 | -1.09% | ||
| 1.830 | 1.820 | 1.830 | 1.790 | 109.10K | +1.10% | |
| 1.810 | 1.800 | 1.820 | 1.800 | 24.00K | 0.00% | |
| 1.810 | 1.830 | 1.830 | 1.800 | 123.00K | -1.09% | |
| 1.830 | 1.810 | 1.830 | 1.800 | 43.20K | +1.10% | |
| 1.810 | 1.820 | 1.820 | 1.810 | 3.70K | -0.55% | |
| 1.820 | 1.820 | 1.830 | 1.820 | 31.00K | 0.00% | |
| 1.820 | 1.830 | 1.830 | 1.810 | 96.90K | -1.09% | |
| 1.840 | 1.830 | 1.840 | 1.820 | 36.70K | +0.55% | |
| 1.830 | 1.810 | 1.840 | 1.810 | 5.40K | +1.10% | |
| 1.810 | 1.820 | 1.820 | 1.810 | 72.40K | -1.09% | |
| 1.830 | 1.820 | 1.830 | 1.820 | 101.10K | 0.00% | |
| 1.830 | 1.840 | 1.840 | 1.820 | 68.70K | -0.54% | |
| 1.840 | 1.840 | 1.840 | 1.820 | 138.60K | -0.54% | |
| 1.850 | 1.860 | 1.860 | 1.850 | 52.80K | +1.09% | |
| 1.830 | 1.830 | 1.840 | 1.820 | 125.50K | -0.54% | |
| 1.840 | 1.830 | 1.870 | 1.830 | 62.70K | +0.55% | |
| 1.830 | 1.830 | 1.830 | 1.820 | 91.20K | +0.55% | |
| 1.820 | 1.840 | 1.840 | 1.820 | 164.50K | -1.62% | |
| 1.850 | 1.850 | 1.870 | 1.830 | 242.40K | 0.00% |