Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.5 | 0% | 214.4 | 218.4 | 0 | 270.00 | 0.15 | 0% | 0 | 0.05 | 0 |
| 184.5 | 0% | 204.5 | 208.4 | 0 | 280.00 | 0.12 | 0% | 0 | 4.8 | 0 |
| 183.5 | 0% | 194.5 | 198.4 | 0 | 290.00 | 0.01 | 0% | 0 | 0.2 | 0 |
487.87 |
Price @ Feb 17, 2026 05:32PM GMT | |||||||||
| 11.71 | 0% | 11.2 | 14 | 1 | 490.00 | 22.76 | 56.97% | 14.7 | 17.3 | 2 |
| 6.91 | -55.04% | 7.2 | 10.4 | 5 | 500.00 | 31 | 72.22% | 20.3 | 23.1 | 3 |
| 4 | -62.48% | 4.4 | 6.7 | 3 | 510.00 | 23.78 | 0% | 27.4 | 30.5 | 0 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




