F.N.B. Corp Pref E (FNB_pe)

26.27
+0.08(+0.31%)
After Hours
26.09
-0.18(-0.69%)
- Real-time Data
  • Volume:
    1,869
  • Day's Range:
    26.13 - 26.31
  • 52 wk Range:
    24.75 - 31.13
High dividend Yield

FNB_pe Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
26.2626.3126.3126.092.25K+0.31%
26.1826.4526.4726.105.65K-1.19%
26.5026.4926.5026.274.05K+0.04%
26.4926.3626.4926.312.37K+1.26%
26.1626.3026.3026.102.55K-0.61%
26.3226.2426.4826.242.56K-0.21%
26.3826.2126.5026.116.13K-0.09%
26.4026.3726.4026.015.33K-0.15%
26.4426.3626.4426.251.74K-0.23%
26.5026.4026.5026.363.20K+0.49%
26.3725.8826.3725.884.36K+1.11%
26.0826.1826.5625.953.74K-0.12%
26.1126.0026.1426.003.67K+0.16%
26.0726.4026.4026.0720.55K-1.25%
26.4026.3026.5326.136.09K-0.75%
26.6026.3426.6526.347.11K+0.83%
26.3826.2026.6026.183.07K+1.00%
26.1226.3126.6226.122.86K-0.76%
26.3226.2126.5526.218.54K+0.19%
26.2726.2226.6526.173.50K-0.57%
26.4226.3026.5326.117.35K+1.00%
26.1626.0526.1926.053.60K+0.07%
26.1426.2526.5326.106.20K-0.23%
Highest: 26.65Lowest: 25.88Difference: 0.77Average: 26.31Change %: 0.25