Breaking News

EZCORP Inc (EZPW)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

26.970 -0.210 -0.77%

11/08 - Closed. Currency in USD

After Hours

26.890

-0.080

-0.297%

19:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,938,151
Bid/Ask: 0.000 / 0.000
Day's Range: 26.640 - 27.290

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

EZCORP Option Chain

View the EZPW options chain and compare options of EZCORP stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for EZPW stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the EZCORP stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 08:06PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	11.6	0	17.50	0.11	0%	0	0.25	0
EZPW Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260821\|17.50C Delta0.9055 Imp Vol2.3298 Bid8.4 Gamma0.0162 Theoretical10 Ask11.6 Theta-0.0887 Intrinsic Value9.47 Volume0 Vega0.0075 Time Value-9.47 Open Interest0 Rho0.0039 Delta / Theta-10.2093 EZPW Put 17.50 Exp: Aug 21, 2026 Last: 0.11 Chg.: 0% SymbolEZPW\|20260821\|17.50P Delta-0.0392 Imp Vol1.6053 Bid0 Gamma0.0118 Theoretical0.13 Ask0.25 Theta-0.0303 Intrinsic Value-9.47 Volume0 Vega0.0038 Time Value9.58 Open Interest1 Rho-0.0003 Delta / Theta1.2964
0	0%	5.8	9.1	0	20.00	0	0%	0	0.95	0
EZPW Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260821\|20.00C Delta0.884 Imp Vol1.7137 Bid5.8 Gamma0.0255 Theoretical7.45 Ask9.1 Theta-0.0761 Intrinsic Value6.97 Volume0 Vega0.0087 Time Value-6.97 Open Interest0 Rho0.0045 Delta / Theta-11.6152 EZPW Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260821\|20.00P Delta-0.114 Imp Vol1.6943 Bid0 Gamma0.0255 Theoretical0.48 Ask0.95 Theta-0.0726 Intrinsic Value-6.97 Volume0 Vega0.0086 Time Value6.97 Open Interest2 Rho-0.0009 Delta / Theta1.571
0	0%	3.6	5.3	0	22.50	0	0%	0	0.95	0
EZPW Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260821\|22.50C Delta0.9883 Imp Vol0.4907 Bid3.6 Gamma0.0139 Theoretical4.47 Ask5.3 Theta-0.0054 Intrinsic Value4.47 Volume0 Vega0.0014 Time Value-4.47 Open Interest12 Rho0.0061 Delta / Theta-183.2605 EZPW Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260821\|22.50P Delta-0.1555 Imp Vol1.1957 Bid0 Gamma0.0448 Theoretical0.48 Ask0.95 Theta-0.0632 Intrinsic Value-4.47 Volume0 Vega0.0106 Time Value4.47 Open Interest0 Rho-0.0012 Delta / Theta2.458
					26.97	Price @ Aug 11, 2026 08:06PM GMT
0.65	-33.67%	0.65	0.9	4	27.50	1.03	0%	0.9	1.4	0
EZPW Call 27.50 Exp: Aug 21, 2026 Last: 0.65 Chg.: -33.67% SymbolEZPW\|20260821\|27.50C Delta0.4357 Imp Vol0.5679 Bid0.65 Gamma0.1555 Theoretical0.78 Ask0.9 Theta-0.0509 Intrinsic Value-0.53 Volume4 Vega0.0176 Time Value1.18 Open Interest10 Rho0.003 Delta / Theta-8.5622 EZPW Put 27.50 Exp: Aug 21, 2026 Last: 1.03 Chg.: 0% SymbolEZPW\|20260821\|27.50P Delta-0.5845 Imp Vol0.4757 Bid0.9 Gamma0.1844 Theoretical1.15 Ask1.4 Theta-0.04 Intrinsic Value0.53 Volume0 Vega0.0174 Time Value0.5 Open Interest552 Rho-0.0039 Delta / Theta14.6136
0.27	0%	0.15	0.5	0	30.00	3.16	19.25%	2.95	3.6	10
EZPW Call 30.00 Exp: Aug 21, 2026 Last: 0.27 Chg.: 0% SymbolEZPW\|20260821\|30.00C Delta0.1963 Imp Vol0.7056 Bid0.15 Gamma0.088 Theoretical0.33 Ask0.5 Theta-0.044 Intrinsic Value-3.03 Volume0 Vega0.0123 Time Value3.3 Open Interest53 Rho0.0014 Delta / Theta-4.46 EZPW Put 30.00 Exp: Aug 21, 2026 Last: 3.16 Chg.: 19.25% SymbolEZPW\|20260821\|30.00P Delta-0.8237 Imp Vol0.6533 Bid2.95 Gamma0.0895 Theoretical3.27 Ask3.6 Theta-0.0359 Intrinsic Value3.03 Volume10 Vega0.0115 Time Value0.13 Open Interest108 Rho-0.0051 Delta / Theta22.9145
0.1	-33.33%	0	0.15	3	32.50	5.6	13.36%	4.3	6.8	10
EZPW Call 32.50 Exp: Aug 21, 2026 Last: 0.1 Chg.: -33.33% SymbolEZPW\|20260821\|32.50C Delta0.0588 Imp Vol0.6953 Bid0 Gamma0.0378 Theoretical0.08 Ask0.15 Theta-0.0183 Intrinsic Value-5.53 Volume3 Vega0.0052 Time Value5.63 Open Interest684 Rho0.0004 Delta / Theta-3.2101 EZPW Put 32.50 Exp: Aug 21, 2026 Last: 5.6 Chg.: 13.36% SymbolEZPW\|20260821\|32.50P Delta-0.9696 Imp Vol0.6035 Bid4.3 Gamma0.0264 Theoretical5.55 Ask6.8 Theta-0.0079 Intrinsic Value5.53 Volume10 Vega0.003 Time Value0.07 Open Interest43 Rho-0.0035 Delta / Theta122.9372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

EZPW Comments

Write your thoughts about EZCORP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chuck Wolf Feb 22, 2020 8:19AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Always contrarian to good economy. It deals with pawned inventory. Think about it.

2 0

Report

Tommy Kramer Feb 22, 2020 8:19AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nope. Not how this business works. They are essentially a secured lender. They benefit from rising rates and scarcity

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206820235">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206820235" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206820235" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206820235">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214338887">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="214338887" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214338887" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214338887">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	53,848.5	+56.5	+0.11%
US 500	7,748.7	+20.6	+0.27%
Dow Jones	53,791.85	-184.13	-0.34%
S&P 500	7,728.20	-24.91	-0.32%
Nasdaq	26,445.45	-159.91	-0.60%
S&P 500 VIX	15.37	+0.09	+0.59%
Dollar Index	99.700	-0.015	-0.02%

Crude Oil WTI	82.82	-0.38	-0.46%
Brent Oil	88.59	-0.32	-0.36%
Natural Gas	2.794	+0.027	+0.98%
Gold	4,475.17	+34.07	+0.77%
Silver	66.658	+1.722	+2.65%
Copper	6.6888	+0.0548	+0.83%
US Soybeans	1,173.13	+4.13	+0.35%

U.S. 10Y	4.662	-0.022	-0.47%
U.S. 30Y	5.222	-0.013	-0.25%
U.S. 5Y	4.366	-0.019	-0.43%
U.S. 3M	3.836	+0.013	+0.34%
US 10Y T-Note	108.63	+0.14	+0.13%
Euro Bund	124.93	+0.27	+0.21%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	304.91	-3.35	-1.09%
NVIDIA	217.50	-0.05	-0.02%
Alphabet A	343.80	-13.72	-3.84%
Tesla	332.81	+1.93	+0.58%
Amazon.com	272.27	-5.82	-2.09%
Netflix	74.79	-1.50	-1.97%
Meta Platforms	599.12	+4.20	+0.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EZPW	26.970	-0.210	-0.77%

Market Movers

Name	Last	Chg. %	Vol.
INTC	97.71	+0.19%	164.06M
SPCX	133.29	-3.93%	108.90M
NVDA	217.50	-0.02%	101.27M
AAPL	304.91	-1.09%	37.48M
MU	868.52	+0.87%	29.44M
MSFT	503.81	-0.44%	23.05M
SNDK	1,271.05	+2.68%	9.41M

Name	Last	Chg. %	Vol.
KKR	110.97	+6.88%	8.32M
AXON	636.31	+6.70%	1.49M
MELI	1,940.00	+6.34%	803.97K
JBL	356.61	+5.94%	1.44M
MPC	336.42	+5.03%	3.18M
NBIS	193.23	+4.95%	22.53M
GNRC	215.86	+4.74%	858.84K

Name	Last	Chg. %	Vol.
AMTM	22.43	-8.22%	6.97M
APP	318.68	-5.99%	8.03M
VTR	86.96	-5.43%	4.89M
DDOG	246.78	-5.37%	4.39M
HON	230.12	-5.27%	5.44M
SPCX	133.29	-3.93%	108.90M
GOOGL	343.80	-3.84%	29.08M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 12, 2026 | 10:00AM EDT