Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Evolution Mining Ltd (EVN)

	Symbol	Exchange	Currency
	EVN	Sydney	AUD	Delayed
	CAHPF	OTC Markets	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

3.69 -0.03 -0.81%

02:10:49 - Closed. Currency in AUD ( Disclaimer )

Type: Equity

Market: Australia

ISIN: AU000000EVN4

Volume: 11,379,873
Bid/Ask: 3.68 / 3.69
Day's Range: 3.68 - 3.82

Overview
Profile
Historical Data
Index Component

EVN Historical Data

Get free historical data for EVN. You'll find the closing price, open, high, low, change and %change of the Evolution Mining Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 24, 2022	3.69	3.80	3.82	3.68	11.88M	-0.81%
May 23, 2022	3.72	3.70	3.74	3.65	8.67M	0.00%
May 20, 2022	3.72	3.68	3.72	3.58	14.67M	6.29%
May 19, 2022	3.50	3.39	3.51	3.39	11.93M	2.04%
May 18, 2022	3.43	3.43	3.49	3.40	7.35M	0.29%
May 17, 2022	3.42	3.49	3.52	3.41	6.04M	-1.16%
May 16, 2022	3.46	3.45	3.50	3.43	5.69M	0.87%
May 13, 2022	3.43	3.37	3.45	3.37	9.83M	-0.58%
May 12, 2022	3.45	3.56	3.57	3.45	9.07M	-3.36%
May 11, 2022	3.57	3.51	3.61	3.48	8.85M	-0.28%
May 10, 2022	3.58	3.64	3.65	3.52	11.40M	-2.45%
May 09, 2022	3.67	3.75	3.76	3.64	8.48M	-3.67%
May 06, 2022	3.81	3.84	3.86	3.79	7.84M	-3.30%
May 05, 2022	3.94	3.92	3.99	3.91	7.09M	2.07%
May 04, 2022	3.86	3.96	3.97	3.86	6.23M	-0.52%
May 03, 2022	3.88	3.91	3.93	3.87	5.65M	-2.02%
May 02, 2022	3.96	4.01	4.02	3.93	4.53M	-2.22%
Apr 29, 2022	4.05	4.05	4.10	4.03	6.47M	1.25%
Apr 28, 2022	4.00	4.01	4.03	3.96	6.67M	-0.50%
Apr 27, 2022	4.02	4.06	4.07	3.99	8.31M	-1.95%
Apr 26, 2022	4.10	4.00	4.15	3.97	10.74M	-1.68%

Highest: 4.15

Lowest: 3.37

Difference: 0.78

Average: 3.73

Change %: -11.51

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

EVN Comments

Write your thoughts about Evolution Mining Ltd

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gabriela Pereira Feb 16, 2021 7:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I bought it today. The valuation using cash flow is way under, it is a totally buy.

2 0

ZmanTrading Mar 30, 2020 1:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

4.50 at the end of the week dont sell this cheap!

2 0

ZmanTrading Mar 27, 2020 5:59PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Evolution Mining is down alot compared to other gold mining stocks like Barrick Gold and others. Financials are good and business has still not been affected by covid. The business should benefit from higher gold prices and plunging oil prices. It’s a buy!

5 0

Darryl Parvin Dec 02, 2019 6:12PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy now or miss out foreveeeer...

1 0

Darryl Parvin Jul 14, 2017 2:08AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is the price to buy.

3 0

Jason Griffith Jul 14, 2017 2:08AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I really hope so mate!

1 0

Darryl Parvin Jul 14, 2017 2:08AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Jason Griffith Toldya!

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200225999">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200225999" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200225999">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200225999">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200225999">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200225999" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200225999">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200225999">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,760.4	-119.8	-0.38%
	US 500	3,919.8	-54.0	-1.36%
	Dow Jones	31,762.10	-118.14	-0.37%
	S&P 500	3,920.10	-53.65	-1.35%
	Nasdaq	11,194.54	-340.74	-2.95%
	S&P 500 VIX	29.78	+1.30	+4.56%
	Dollar Index	101.843	-0.254	-0.25%

	Crude Oil WTI	110.36	+0.07	+0.06%
	Brent Oil	111.18	+0.40	+0.36%
	Natural Gas	8.817	-0.010	-0.11%
	Gold	1,863.60	+15.80	+0.86%
	Silver	22.020	+0.297	+1.37%
	Copper	4.3053	-0.0402	-0.93%
	US Soybeans	1,692.00	+5.00	+0.30%

	SPDR S&P 500	391.36	-5.56	-1.40%
	iShares Russell 2000	174.19	-4.02	-2.26%
	Invesco QQQ Trust	284.96	-8.52	-2.90%
	Direxion Daily Junior Gold Miners Bull 2X Shares	53.80	+1.49	+2.85%
	iShares Silver	20.33	+0.23	+1.12%
	ProShares Ultra VIX Short-Term Futures	16.14	+0.40	+2.54%
	ProShares UltraPro QQQ	26.30	-2.38	-8.31%

	Apple	139.44	-3.67	-2.56%
	Alphabet A	2,097.44	-132.32	-5.93%
	Tesla	623.76	-51.14	-7.58%
	Amazon.com	2,073.61	-77.53	-3.60%
	Netflix	178.50	-8.94	-4.77%
	Meta Platforms	178.96	-17.27	-8.80%
	Bank of America	35.45	-0.41	-1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EVN	3.69	-0.03	-0.81%

	Name	Last	Chg. %	Vol.
	AMD	90.83	-4.47%	102.57M
	AAPL	139.23	-2.71%	78.52M
	NVDA	160.52	-5.01%	45.51M
	FB	178.80	-8.88%	42.22M
	TSLA	622.64	-7.74%	23.66M
	AMZN	2,072.64	-3.65%	4.12M
	GOOGL	2,097.44	-5.93%	3.18M

	Name	Last	Chg. %	Vol.
	ZM	93.97	+5.20%	23.68M
	ORLY	606.49	+4.73%	511.07K
	AZO	1,888.83	+4.63%	299.36K
	LNT	60.91	+3.24%	1.70M
	SBAC	344.54	+3.12%	435.34K
	AMT	257.12	+3.09%	1.24M
	CPB	47.48	+2.86%	1.50M

	Name	Last	Chg. %	Vol.
	NCLH	13.21	-12.55%	25.43M
	DXCM	283.73	-12.41%	1.48M
	CCL	11.61	-11.48%	50.58M
	CZR	43.01	-10.87%	4.41M
	DOCU	69.87	-10.73%	2.98M
	RCL	49.46	-10.69%	4.17M
	PENN	27.86	-10.63%	3.65M