Breaking News

Close

Audacy Inc (ETC0)

Add to/Remove from Watchlist Add to Watchlist

Audacy historical data, for real-time data please try another search

1.31 -0.02 -1.31%

05/10 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US05070N1037

S/N: 918697

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 1.31 - 1.31

ETC0 Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Audacy Inc stock and use them to predict future market behavior. The Audacy stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Three Inside Up	1W		Current
Completed Patterns
	Three Inside Up	1M		2	Aug 20
	Harami Bullish	1M		3	Jul 20
	Downside Gap Three Methods	1M		5	May 20
	Bullish Engulfing	1M		5	May 20
	Tri-Star Bullish	1D		6	Sep 25, 2020
	Tri-Star Bullish	5H		6	Sep 25, 2020 01:00AM
	Tri-Star Bullish	1H		6	Sep 25, 2020 02:00AM
	Tri-Star Bullish	30		6	Sep 25, 2020 02:00AM
	Doji Star Bearish	1W		7	Aug 16, 2020
	Hanging Man	1W		7	Aug 16, 2020
	Dragonfly Bearish	1W		7	Aug 16, 2020
	Tri-Star Bullish	1D		8	Sep 23, 2020
	Tri-Star Bullish	5H		8	Sep 22, 2020 11:00PM
	Tri-Star Bullish	1H		8	Sep 23, 2020 02:00AM
	Tri-Star Bullish	30		8	Sep 23, 2020 02:00AM
	Morning Doji Star	1M		11	Nov 19
	Morning Star	1M		11	Nov 19
	Bullish doji Star	1M		12	Oct 19
	Tri-Star Bullish	1D		12	Sep 17, 2020
	Tri-Star Bullish	5H		12	Sep 16, 2020 10:00PM
	Tri-Star Bullish	1H		12	Sep 17, 2020 02:00AM
	Tri-Star Bullish	30		12	Sep 17, 2020 02:00AM
	Inverted Hammer	1M		13	Sep 19
	Belt Hold Bullish	1W		14	Jun 28, 2020
	Tri-Star Bullish	1H		14	Sep 15, 2020 02:00AM
	Tri-Star Bullish	30		14	Sep 15, 2020 02:00AM
	Dark Cloud Cover	1W		17	Jun 07, 2020
	Tri-Star Bearish	1H		17	Sep 10, 2020 02:00AM
	Tri-Star Bearish	30		17	Sep 10, 2020 02:00AM
	Harami Bullish	1M		23	Nov 18
	Harami Cross	1M		23	Nov 18
	Tri-Star Bullish	1D		23	Sep 02, 2020
	Tri-Star Bullish	5H		23	Sep 01, 2020 10:00PM
	Tri-Star Bullish	1H		23	Sep 02, 2020 02:00AM
	Tri-Star Bullish	30		23	Sep 02, 2020 02:00AM
	Homing Pigeon	1W		25	Apr 12, 2020
	Inverted Hammer	1W		25	Apr 12, 2020
	Tri-Star Bearish	1D		26	Aug 28, 2020
	Tri-Star Bearish	5H		26	Aug 27, 2020 10:00PM
	Tri-Star Bearish	1H		26	Aug 28, 2020 02:00AM
	Tri-Star Bearish	30		26	Aug 28, 2020 02:00AM
	Inverted Hammer	1M		27	Jul 18
	Tri-Star Bullish	1D		29	Aug 25, 2020
	Tri-Star Bullish	5H		29	Aug 25, 2020 12:00AM
	Tri-Star Bullish	1H		29	Aug 25, 2020 02:00AM
	Tri-Star Bullish	30		29	Aug 25, 2020 02:00AM
	Bullish Engulfing	1M		30	Apr 18
	Tri-Star Bearish	1D		30	Aug 24, 2020
	Tri-Star Bearish	5H		30	Aug 23, 2020 11:00PM
	Tri-Star Bearish	1H		30	Aug 24, 2020 02:00AM
	Tri-Star Bearish	30		30	Aug 24, 2020 02:00AM
	Tri-Star Bullish	1D		31	Aug 21, 2020
	Tri-Star Bullish	5H		31	Aug 21, 2020 01:00AM
	Tri-Star Bullish	1H		31	Aug 21, 2020 02:00AM
	Tri-Star Bullish	30		31	Aug 21, 2020 02:00AM
	Falling Three Methods	1W		32	Feb 23, 2020
	Three Outside Up	1W		34	Feb 09, 2020
	Tri-Star Bearish	1D		34	Aug 18, 2020
	Tri-Star Bearish	5H		34	Aug 17, 2020 10:00PM
	Tri-Star Bearish	1H		34	Aug 18, 2020 02:00AM
	Belt Hold Bullish	1W		35	Feb 02, 2020
	Bullish Engulfing	1W		35	Feb 02, 2020
	Tri-Star Bearish	1D		37	Aug 13, 2020
	Tri-Star Bearish	5H		37	Aug 12, 2020 10:00PM
	Tri-Star Bearish	1H		37	Aug 13, 2020 02:00AM
	Tri-Star Bearish	30		37	Aug 13, 2020 02:00AM
	Harami Bullish	1M		40	Jun 17
	Harami Cross	1M		40	Jun 17
	Tri-Star Bullish	1D		40	Aug 10, 2020
	Tri-Star Bullish	5H		40	Aug 10, 2020 12:00AM
	Tri-Star Bullish	1H		40	Aug 10, 2020 02:00AM
	Tri-Star Bullish	30		40	Aug 10, 2020 02:00AM
	Tri-Star Bullish	1H		42	Aug 06, 2020 02:00AM
	Tri-Star Bullish	30		42	Aug 06, 2020 02:00AM
	Belt Hold Bearish	1W		43	Dec 08, 2019
	Tri-Star Bearish	1D		43	Aug 05, 2020
	Tri-Star Bearish	5H		43	Aug 05, 2020 12:00AM
	Tri-Star Bearish	1H		43	Aug 05, 2020 02:00AM
	Tri-Star Bearish	30		43	Aug 05, 2020 02:00AM
	Tri-Star Bullish	30		48	Jul 29, 2020 02:00AM
	Doji Star Bearish	1W		49	Oct 27, 2019
	Tri-Star Bearish	1H		50	Jul 27, 2020 02:00AM
	Tri-Star Bearish	30		50	Jul 27, 2020 02:00AM
	Tri-Star Bullish	1H		53	Jul 22, 2020 02:00AM
	Tri-Star Bullish	30		53	Jul 22, 2020 02:00AM
	Three Outside Down	1W		54	Sep 22, 2019
	Engulfing Bearish	1W		55	Sep 15, 2019
	Tri-Star Bearish	1D		55	Jul 20, 2020
	Tri-Star Bearish	5H		55	Jul 19, 2020 11:00PM
	Tri-Star Bearish	1H		55	Jul 20, 2020 02:00AM
	Tri-Star Bearish	30		55	Jul 20, 2020 02:00AM
	Tri-Star Bullish	1D		57	Jul 16, 2020
	Tri-Star Bullish	5H		57	Jul 16, 2020 12:00AM
	Tri-Star Bullish	1H		57	Jul 16, 2020 02:00AM
	Tri-Star Bullish	30		57	Jul 16, 2020 02:00AM
	Tri-Star Bullish	1D		60	Jul 13, 2020
	Tri-Star Bullish	5H		60	Jul 13, 2020 02:00AM
	Tri-Star Bullish	1H		60	Jul 13, 2020 02:00AM
	Tri-Star Bullish	30		60	Jul 13, 2020 02:00AM
	Tri-Star Bearish	1H		64	Jul 07, 2020 02:00AM
	Tri-Star Bearish	30		64	Jul 07, 2020 02:00AM
	Evening Star	1M		65	May 15
	Tri-Star Bearish	1D		65	Jul 06, 2020
	Shooting Star	1M		66	Apr 15
	Falling Three Methods	1W		67	Jun 23, 2019
	Tri-Star Bullish	1D		69	Jun 30, 2020
	Tri-Star Bullish	5H		69	Jun 29, 2020 11:00PM
	Tri-Star Bullish	1H		69	Jun 30, 2020 02:00AM
	Tri-Star Bullish	30		69	Jun 30, 2020 02:00AM

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

AUDAQ Comments

Write your thoughts about Audacy Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Consulting Gentlemen Jul 26, 2022 1:33AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dutch station taken from FFH

0 0

Pedro Águas Jul 29, 2021 9:25AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Soon will be trading at 7

0 0

Hongsu Ryu Oct 30, 2020 10:48AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

out.............

0 1

Pedro Águas Oct 30, 2020 10:48AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Cloown

0 0

Hongsu Ryu Oct 30, 2020 8:31AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hold? in? out? your choice?

0 0

Hongsu Ryu Oct 30, 2020 2:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

FanDuel announced a partnership Thursday with sports radio company Entercom, as well as a new deal with Twin River Worldwide Holding for a retail sportsbook. What Happened: FanDuel, owned by Flutter Entertainment (OTC: PDYPY), announced a deal to become the official sportsbook of Entercom Communications Corp (NYSE: ETM). ETM, TRWH Price Action: Entercom shares were trading 9.56% higher at $1.60 at last check Thursday. Twin River shares were up 3.22% at $24.33.

0 0

Sanjeev Malhotra Oct 29, 2020 2:03PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

looks good entry level at 1.71

0 0

alexander perez Oct 29, 2020 1:49PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

In @ 1.75 🌊🏄🏻‍♂️

1 0

lisa smith Oct 12, 2020 9:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buyyyy

0 0

Sherif Omar Jul 15, 2020 11:58AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what do you think this shares will be ?

0 0

Sherif Omar Jul 15, 2020 11:57AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi guys

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213554416">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213554416" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213554416" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213554416">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219289252">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="219289252" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219289252" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219289252">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	37,783.7	-32.2	-0.09%
	US 500	5,023.2	-12.5	-0.25%
	Dow Jones	37,815.92	-570.17	-1.49%
	S&P 500	5,035.69	-80.48	-1.57%
	Nasdaq	15,657.82	-325.26	-2.04%
	S&P 500 VIX	15.82	+0.17	+1.09%
	Dollar Index	106.255	+0.155	+0.15%

	Crude Oil WTI	80.91	-1.02	-1.24%
	Brent Oil	85.34	-0.99	-1.15%
	Natural Gas	1.938	-0.053	-2.66%
	Gold	2,294.95	-7.95	-0.35%
	Silver	26.677	+0.023	+0.09%
	Copper	4.5382	-0.0263	-0.58%
	US Soybeans	1,158.12	-3.88	-0.33%

	U.S. 10Y	4.685	-0.002	-0.04%
	U.S. 30Y	4.784	-0.005	-0.11%
	U.S. 5Y	4.712	-0.011	-0.24%
	U.S. 3M	5.433	+0.036	+0.66%
	US 10Y T-Note	107.50	+0.06	+0.06%
	Euro Bund	129.94	-0.83	-0.63%
	10-2 Yield Spread	-35.74	+1.20	+-3.25%

	Apple	170.33	-3.17	-1.83%
	Alphabet A	162.78	-3.37	-2.03%
	Tesla	183.40	-10.65	-5.49%
	Amazon.com	175.00	-5.96	-3.29%
	Netflix	550.64	-8.85	-1.58%
	Meta Platforms	430.17	-2.45	-0.57%
	Bank of America	37.01	-0.55	-1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETC0	1.31	-0.02	-1.31%

	Name	Last	Chg. %	Vol.
	TSLA	183.40	-5.49%	120.82M
	AMZN	175.00	-3.29%	74.28M
	AAPL	170.33	-1.83%	61.21M
	AMD	158.38	-1.14%	49.66M
	NVDA	864.02	-1.54%	31.68M
	MSFT	389.33	-3.21%	26.92M
	BRKa	600,529	-0.82%	12.90K

	Name	Last	Chg. %	Vol.
	LDOS	140.26	+6.56%	3.22M
	LLY	781.56	+6.02%	6.54M
	TT	317.36	+5.48%	2.13M
	GLW	33.38	+5.03%	10.52M
	ZBRA	314.56	+4.85%	865.47K
	MMM	96.51	+4.72%	14.20M
	NXPI	256.19	+3.67%	4.66M

	Name	Last	Chg. %	Vol.
	GEHC	76.24	-14.28%	14.42M
	TAP	57.29	-9.86%	5.23M
	WBD	7.36	-9.69%	74.77M
	MPC	181.92	-9.27%	4.87M
	FFIV	165.31	-9.24%	2.01M
	HUBB	370.26	-9.07%	1.61M
	IT	412.74	-8.00%	1.32M