Eni SpA (ENI)

Xetra


Symbol	Exchange	Currency
ENI	Milan	EUR	Real-time
ENIm	BATS Europe	EUR	Delayed
ENId	BATS Europe	EUR	Delayed
EIPAF	OTC Markets	USD	Delayed
E	NYSE	USD	Real-time
0N9S	London	EUR	Real-time
EN	Mexico	MXN	Delayed
ENI	Frankfurt	EUR	Delayed
ENI	Xetra	EUR	Delayed
ENI	TradeGate	EUR	Delayed
E	Buenos Aires	ARS	Delayed
ENI	Brussels	EUR	Real-time
ENI	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

14.874

-0.380(-2.49%)

Closed11:37:58

Day's Range

14.874

15.262

52 wk Range

11.344

15.608

ENI Historical Data

Get free historical data for ENI. You'll find the closing price, open, high, low, change and %change of the Eni SpA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/04/2023 - 10/03/2023

Date	Price	Open	High	Low	Vol.	Change %
10/02/2023	14.874	15.222	15.262	14.874	10.50K	-2.49%
09/29/2023	15.254	15.290	15.404	15.216	6.24K	-1.46%
09/28/2023	15.480	15.470	15.608	15.312	18.24K	+0.69%
09/27/2023	15.374	15.208	15.398	15.172	15.28K	+1.38%
09/26/2023	15.164	15.158	15.192	15.048	9.85K	-0.38%
09/25/2023	15.222	15.194	15.264	15.084	44.99K	-0.10%
09/22/2023	15.238	15.078	15.282	15.064	24.76K	+1.42%
09/21/2023	15.024	15.078	15.136	14.916	4.26K	-1.43%
09/20/2023	15.242	15.272	15.318	15.118	13.95K	-0.44%
09/19/2023	15.310	15.044	15.310	15.044	23.45K	+2.26%
09/18/2023	14.972	15.134	15.160	14.932	21.29K	-2.37%
09/15/2023	15.336	15.494	15.494	15.300	21.24K	-0.23%
09/14/2023	15.372	15.184	15.450	15.184	28.38K	+1.63%
09/13/2023	15.126	15.094	15.200	15.068	19.34K	+0.16%
09/12/2023	15.102	15.040	15.150	14.952	39.70K	+0.29%
09/11/2023	15.058	14.844	15.064	14.844	38.55K	+1.74%
09/08/2023	14.800	14.720	14.800	14.524	44.88K	+0.34%
09/07/2023	14.750	14.608	14.800	14.566	30.84K	-0.28%
09/06/2023	14.792	14.832	14.920	14.738	73.64K	-0.34%
09/05/2023	14.842	14.564	14.910	14.564	24.45K	+1.69%
09/04/2023	14.596	14.588	14.676	14.568	40.09K	+0.40%

Highest

15.608

Change %

2.311

Average

15.092

Difference

1.084

Lowest

14.524

Markets

US 30

33,414.40

-19.0

-0.06%

US 500

4,288.40

0.0

0.00%

Dow Jones

33,433.35

-74.15

-0.22%

S&P 500

4,288.39

+0.34

+0.01%

Nasdaq

13,307.77

+88.45

+0.67%

S&P 500 VIX

17.61

+0.09

+0.51%

Dollar Index

106.825

+0.219

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	251.60	+0.55%	123.24M
AAPL	173.75	+1.48%	51.92M
AMZN	129.46	+1.84%	47.60M
NVDA	447.82	+2.95%	42.79M
MSFT	321.80	+1.92%	19.82M
ANGJ	29,070.00	-4.60%	1.37M
BRKa	527,960.00	-0.66%	10.71K

Name	Last	Chg. %	Vol.
DFS	90.83	+4.85%	7.28M
PODD	165.04	+3.48%	1.41M
ZS	160.89	+3.41%	2.28M
NVDA	447.82	+2.95%	42.79M
GOOGL	134.17	+2.53%	22.24M
GOOG	135.17	+2.52%	19.15M
PFE	33.94	+2.32%	44.35M

Name	Last	Chg. %	Vol.
NEE	52.15	-8.97%	53.63M
AES	14.16	-6.84%	9.69M
VFC	16.59	-6.11%	6.28M
NI	23.18	-6.08%	13.02M
K	52.50	-5.98%	7.35M
PCG	15.22	-5.64%	33.29M
PWR	176.64	-5.58%	2.08M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	251.60	+0.55%	123.24M
NVDA	447.82	+2.95%	42.79M
AAPL	173.75	+1.48%	51.92M
NIO	8.79	-2.77%	38.20M
AMZN	129.46	+1.84%	47.60M

Popular Searches

Please try another search

Eni SpA (ENI)

ENI Historical Data

Trending Stocks