Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
32.20 | 32.26 | 32.32 | 32.20 | 19.00K | -0.28% | |
32.29 | 32.68 | 32.88 | 32.23 | 843.42K | -0.55% | |
32.47 | 32.65 | 32.66 | 32.43 | 320.58K | +1.41% | |
32.02 | 32.07 | 32.17 | 31.85 | 208.43K | -2.08% | |
32.70 | 32.62 | 32.92 | 32.61 | 257.20K | -0.91% | |
33.00 | 32.68 | 33.00 | 32.68 | 138.55K | +1.48% | |
32.52 | 32.60 | 32.63 | 32.31 | 215.88K | +0.18% | |
32.46 | 32.18 | 32.61 | 32.18 | 352.13K | +1.00% | |
32.14 | 32.28 | 32.40 | 32.09 | 431.50K | +1.55% | |
31.65 | 31.43 | 31.71 | 31.42 | 237.93K | +0.80% | |
31.40 | 31.58 | 31.70 | 31.40 | 130.91K | -1.01% | |
31.72 | 31.90 | 32.07 | 31.67 | 157.51K | +0.13% | |
31.68 | 31.99 | 32.00 | 31.61 | 172.15K | +0.70% | |
31.46 | 31.54 | 31.63 | 31.34 | 219.83K | +1.61% | |
30.96 | 31.33 | 31.33 | 30.91 | 175.00K | -1.21% | |
31.34 | 31.49 | 31.60 | 31.29 | 143.20K | -0.29% | |
31.43 | 31.00 | 31.48 | 30.88 | 152.38K | +1.81% | |
30.87 | 30.96 | 31.06 | 30.80 | 92.10K | +0.46% | |
30.73 | 30.70 | 30.78 | 30.41 | 162.04K | +0.85% | |
30.47 | 30.55 | 30.71 | 30.41 | 153.47K | -0.65% | |
30.67 | 30.38 | 30.71 | 30.24 | 189.79K | +0.29% | |
30.58 | 30.80 | 30.80 | 30.49 | 88.37K | -0.75% | |
30.81 | 30.80 | 30.91 | 30.58 | 195.43K | +1.52% |