Eni SpA ADR (E)

NYSE


Symbol	Exchange	Currency
E	NYSE	USD	Real-time
ENIm	BATS Europe	EUR	Delayed
ENId	BATS Europe	EUR	Delayed
EIPAF	OTC Markets	USD	Delayed
0N9S	London	EUR	Real-time
EN	Mexico	MXN	Delayed
ENI	Milan	EUR	Real-time
ENI	TradeGate	EUR	Delayed
ENI	Frankfurt	EUR	Delayed
ENI	Xetra	EUR	Delayed
E	Buenos Aires	ARS	Delayed
ENI	Brussels	EUR	Real-time
ENI	Vienna	EUR	Real-time

Currency in USD

Disclaimer

32.20

-0.09

(-0.28%)

Real-time Data09:35:11

Day's Range

32.20

32.32

52 wk Range

20.38

33.00

Volume

18,996

E Historical Data

Get free historical data for E. You'll find the closing price, open, high, low, change and %change of the Eni SpA ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/21/2023 - 09/21/2023

Date	Price	Open	High	Low	Vol.	Change %
09/21/2023	32.20	32.26	32.32	32.20	19.00K	-0.28%
09/20/2023	32.29	32.68	32.88	32.23	843.42K	-0.55%
09/19/2023	32.47	32.65	32.66	32.43	320.58K	+1.41%
09/18/2023	32.02	32.07	32.17	31.85	208.43K	-2.08%
09/15/2023	32.70	32.62	32.92	32.61	257.20K	-0.91%
09/14/2023	33.00	32.68	33.00	32.68	138.55K	+1.48%
09/13/2023	32.52	32.60	32.63	32.31	215.88K	+0.18%
09/12/2023	32.46	32.18	32.61	32.18	352.13K	+1.00%
09/11/2023	32.14	32.28	32.40	32.09	431.50K	+1.55%
09/08/2023	31.65	31.43	31.71	31.42	237.93K	+0.80%
09/07/2023	31.40	31.58	31.70	31.40	130.91K	-1.01%
09/06/2023	31.72	31.90	32.07	31.67	157.51K	+0.13%
09/05/2023	31.68	31.99	32.00	31.61	172.15K	+0.70%
09/01/2023	31.46	31.54	31.63	31.34	219.83K	+1.61%
08/31/2023	30.96	31.33	31.33	30.91	175.00K	-1.21%
08/30/2023	31.34	31.49	31.60	31.29	143.20K	-0.29%
08/29/2023	31.43	31.00	31.48	30.88	152.38K	+1.81%
08/28/2023	30.87	30.96	31.06	30.80	92.10K	+0.46%
08/25/2023	30.73	30.70	30.78	30.41	162.04K	+0.85%
08/24/2023	30.47	30.55	30.71	30.41	153.47K	-0.65%
08/23/2023	30.67	30.38	30.71	30.24	189.79K	+0.29%
08/22/2023	30.58	30.80	30.80	30.49	88.37K	-0.75%
08/21/2023	30.81	30.80	30.91	30.58	195.43K	+1.52%