Eni SpA ADR (E)

NYSE
Currency in USD
Disclaimer
32.20
-0.09
(-0.28%)
Real-time Data
Day's Range
32.20
32.32
52 wk Range
20.38
33.00
Volume
18,996

E Historical Data

Time Frame
Daily
08/21/2023 - 09/21/2023
DatePrice OpenHigh Low Vol. Change %
32.2032.2632.3232.2019.00K-0.28%
32.2932.6832.8832.23843.42K-0.55%
32.4732.6532.6632.43320.58K+1.41%
32.0232.0732.1731.85208.43K-2.08%
32.7032.6232.9232.61257.20K-0.91%
33.0032.6833.0032.68138.55K+1.48%
32.5232.6032.6332.31215.88K+0.18%
32.4632.1832.6132.18352.13K+1.00%
32.1432.2832.4032.09431.50K+1.55%
31.6531.4331.7131.42237.93K+0.80%
31.4031.5831.7031.40130.91K-1.01%
31.7231.9032.0731.67157.51K+0.13%
31.6831.9932.0031.61172.15K+0.70%
31.4631.5431.6331.34219.83K+1.61%
30.9631.3331.3330.91175.00K-1.21%
31.3431.4931.6031.29143.20K-0.29%
31.4331.0031.4830.88152.38K+1.81%
30.8730.9631.0630.8092.10K+0.46%
30.7330.7030.7830.41162.04K+0.85%
30.4730.5530.7130.41153.47K-0.65%
30.6730.3830.7130.24189.79K+0.29%
30.5830.8030.8030.4988.37K-0.75%
30.8130.8030.9130.58195.43K+1.52%
Highest
33.00
Change %
6.10
Average
31.63
Difference
2.76
Lowest
30.24