Breaking News

Enersys (ENS)

	Symbol	Exchange	Currency
	ENS	NYSE	USD	Real-time
	ENS	TradeGate	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

202.10 +3.41 +1.72%

22/04 - Closed. Currency in USD

Pre Market

203.12

+1.02

+0.50%

8:44:03 - Real-time Data

Type: Equity

Market: United States

Volume: 267,578
Bid/Ask: 0.00 / 0.00
Day's Range: 199.51 - 202.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Enersys Option Chain

View the ENS options chain and compare options of Enersys stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for ENS stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Enersys stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 08:30PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.2	94.3	0	110.00	0	0%	0	1.55	0
ENS Call 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENS\|20260515\|110.00C Delta0 Imp Vol0 Bid90.2 Gamma0 Theoretical0 Ask94.3 Theta0 Intrinsic Value92.1 Volume0 Vega0 Time Value-92.1 Open Interest0 Rho0 Delta / Theta0 ENS Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENS\|20260515\|110.00P Delta-0.0259 Imp Vol1.371 Bid0 Gamma0.0009 Theoretical0.78 Ask1.55 Theta-0.0905 Intrinsic Value-92.1 Volume0 Vega0.0305 Time Value92.1 Open Interest0 Rho-0.0035 Delta / Theta0.286
0	0%	85.2	89.2	0	115.00	0	0%	0	0.75	0
ENS Call 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENS\|20260515\|115.00C Delta0 Imp Vol0 Bid85.2 Gamma0 Theoretical0 Ask89.2 Theta0 Intrinsic Value87.1 Volume0 Vega0 Time Value-87.1 Open Interest1 Rho0 Delta / Theta0 ENS Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENS\|20260515\|115.00P Delta-0.0165 Imp Vol1.1324 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.051 Intrinsic Value-87.1 Volume0 Vega0.0209 Time Value87.1 Open Interest0 Rho-0.0022 Delta / Theta0.3233
0	0%	80.2	84.2	0	120.00	0	0%	0	0.75	0
ENS Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENS\|20260515\|120.00C Delta0 Imp Vol0 Bid80.2 Gamma0 Theoretical0 Ask84.2 Theta0 Intrinsic Value82.1 Volume0 Vega0 Time Value-82.1 Open Interest0 Rho0 Delta / Theta0 ENS Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENS\|20260515\|120.00P Delta-0.0177 Imp Vol1.0566 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.0504 Intrinsic Value-82.1 Volume0 Vega0.0221 Time Value82.1 Open Interest0 Rho-0.0023 Delta / Theta0.3501
					202.1	Price @ Apr 22, 2026 08:30PM GMT
5.25	12.9%	4.6	6	3	210.00	0	0%	11.7	13.5	0
ENS Call 210.00 Exp: May 15, 2026 Last: 5.25 Chg.: 12.9% SymbolENS\|20260515\|210.00C Delta0.3817 Imp Vol0.4113 Bid4.6 Gamma0.0183 Theoretical5.25 Ask6 Theta-0.179 Intrinsic Value-7.9 Volume3 Vega0.1934 Time Value13.15 Open Interest330 Rho0.0453 Delta / Theta-2.1324 ENS Put 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENS\|20260515\|210.00P Delta-0.6244 Imp Vol0.4019 Bid11.7 Gamma0.0187 Theoretical12.6 Ask13.5 Theta-0.1582 Intrinsic Value7.9 Volume0 Vega0.1922 Time Value-7.9 Open Interest0 Rho-0.0708 Delta / Theta3.946
2.65	33.84%	2.1	2.8	1	220.00	0	0%	18.7	21.6	0
ENS Call 220.00 Exp: May 15, 2026 Last: 2.65 Chg.: 33.84% SymbolENS\|20260515\|220.00C Delta0.2282 Imp Vol0.4147 Bid2.1 Gamma0.0144 Theoretical2.65 Ask2.8 Theta-0.1419 Intrinsic Value-17.9 Volume1 Vega0.1534 Time Value20.55 Open Interest18 Rho0.0274 Delta / Theta-1.608 ENS Put 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENS\|20260515\|220.00P Delta-0.7778 Imp Vol0.4118 Bid18.7 Gamma0.0144 Theoretical20.15 Ask21.6 Theta-0.1237 Intrinsic Value17.9 Volume0 Vega0.1506 Time Value-17.9 Open Interest0 Rho-0.0805 Delta / Theta6.2885
1.25	8.7%	0.9	1.8	4	230.00	0	0%	27	30.2	0
ENS Call 230.00 Exp: May 15, 2026 Last: 1.25 Chg.: 8.7% SymbolENS\|20260515\|230.00C Delta0.1238 Imp Vol0.4198 Bid0.9 Gamma0.0096 Theoretical1.25 Ask1.8 Theta-0.0967 Intrinsic Value-27.9 Volume4 Vega0.1037 Time Value29.15 Open Interest5 Rho0.015 Delta / Theta-1.2806 ENS Put 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENS\|20260515\|230.00P Delta-0.898 Imp Vol0.3959 Bid27 Gamma0.0091 Theoretical28.6 Ask30.2 Theta-0.0665 Intrinsic Value27.9 Volume0 Vega0.0895 Time Value-27.9 Open Interest0 Rho-0.076 Delta / Theta13.5075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

ENS Comments

Write your thoughts about Enersys

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,238.5	-252.3	-0.51%
US 500	7,118.5	-19.4	-0.27%
Dow Jones	49,490.03	+340.65	+0.69%
S&P 500	7,137.90	+73.89	+1.05%
Nasdaq	24,657.57	+397.60	+1.64%
S&P 500 VIX	19.35	+0.43	+2.27%
Dollar Index	98.545	+0.133	+0.14%

Crude Oil WTI	93.44	+0.48	+0.52%
Brent Oil	102.39	+0.48	+0.47%
Natural Gas	2.675	-0.047	-1.73%
Gold	4,760.11	+7.11	+0.15%
Silver	76.965	-0.996	-1.28%
Copper	6.0735	-0.0550	-0.90%
US Soybeans	1,177.25	-2.25	-0.19%

U.S. 10Y	4.302	+0.008	+0.19%
U.S. 30Y	4.907	+0.005	+0.10%
U.S. 5Y	3.934	+0.019	+0.49%
U.S. 3M	3.678	-0.006	-0.16%
US 10Y T-Note	111.14	-0.14	-0.13%
Euro Bund	125.61	+0.09	+0.08%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	273.17	+7.00	+2.63%
NVIDIA	202.50	+2.62	+1.31%
Alphabet A	339.32	+7.03	+2.12%
Tesla	387.51	+1.09	+0.28%
Amazon.com	255.36	+5.45	+2.18%
Netflix	93.24	+0.66	+0.71%
Meta Platforms	674.72	+5.88	+0.88%

Recent Quotes

Name	Price	Chg.	Chg. %
ENS	202.10	+3.41	+1.72%
4133	22.50	+0.15	+0.67%
8270	16.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	202.50	+1.31%	107.50M
TSLA	387.51	+0.28%	62.36M
AMD	303.46	+6.67%	49.05M
MU	487.48	+8.48%	46.00M
AAPL	273.17	+2.63%	43.25M
MSFT	432.92	+2.07%	29.38M
SNDK	979.07	+8.37%	15.50M

Name	Last	Chg. %	Vol.
GEV	1,127.56	+13.75%	4.18M
ARM	196.57	+12.01%	13.93M
TFX	138.81	+11.27%	3.42M
MAS	73.96	+10.78%	8.46M
MSTR	179.36	+9.39%	31.89M
BSX	64.87	+8.99%	40.40M
MU	487.48	+8.48%	46.00M

Name	Last	Chg. %	Vol.
TEL	221.04	-9.10%	8.06M
FMC	14.69	-7.44%	4.55M
EFX	178.66	-7.15%	3.08M
FICO	970.17	-6.42%	1.41M
BKNG	179.40	-6.00%	9.37M
IP	33.33	-5.95%	8.04M
UAL	91.71	-5.58%	14.91M