Embecta Corp (EMBC)

NASDAQ
28.59
-0.68(-2.32%)
After Hours
28.60
+0.01(+0.04%)
- Real-time Data
  • Volume:
    357,030
  • Day's Range:
    28.43 - 29.85
  • 52 wk Range:
    23.62 - 49.00

EMBC Historical Data

Time Frame:
Daily
08/29/2022 - 09/27/2022
28.5929.0229.8528.43357.03K-2.32%
29.2729.9530.2128.45505.47K-2.04%
29.8830.1830.3729.28344.71K-1.42%
30.3130.3931.3430.00268.89K-0.56%
30.4831.0031.1429.93517.82K-3.02%
31.4331.1631.8231.00511.02K-0.57%
31.6132.9032.9031.211.30M-3.07%
32.6132.4333.3032.22434.52K+0.34%
32.5031.8833.1031.59593.51K+1.94%
31.8832.6133.0331.72244.91K-3.60%
33.0732.6834.2132.56484.70K+2.10%
32.3932.7133.1232.29325.61K-0.12%
32.4331.3532.5130.52545.31K+1.28%
32.0230.9132.0930.76221.47K+3.49%
30.9431.2431.5930.68257.90K-1.43%
31.3932.0532.5931.14280.64K-1.88%
31.9931.6133.1631.32423.12K+0.22%
31.9231.1232.3130.88351.19K+2.21%
31.2331.5831.9930.78208.17K-1.26%
31.6331.5032.0831.50234.35K-0.60%
Highest: 34.21Lowest: 28.43Difference: 5.78Average: 31.38Change %: -10.15