RS Group PLC (RS1R)

984.00
-24.00(-2.38%)
  • Volume:
    1,532,047
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    968.50 - 1,009.00

RS1R Historical Data

Time Frame:
Daily
08/25/2022 - 09/25/2022
984.00997.001,009.00968.501.53M-2.38%
1,008.001,030.001,041.001,003.00639.20K-3.45%
1,044.001,022.001,044.001,014.00804.67K+2.25%
1,021.001,048.001,053.001,015.00893.35K-1.83%
1,040.001,053.001,054.001,036.001.89M-1.52%
1,056.001,075.001,075.001,039.561.10M+0.19%
1,054.001,087.001,092.001,046.001.18M-3.48%
1,092.001,119.001,126.001,092.00857.22K-2.33%
1,118.001,108.001,119.001,096.00500.62K+1.73%
1,099.001,084.001,101.001,076.00732.14K+2.33%
1,074.001,063.001,077.001,056.00856.98K+1.13%
1,062.001,054.001,063.001,045.571.45M-0.19%
1,064.001,072.001,089.151,051.00948.92K-0.65%
1,071.001,058.001,071.001,048.00604.02K-0.65%
1,078.001,059.001,079.001,041.001.05M+2.08%
1,056.001,080.001,086.001,052.00996.86K-2.76%
1,086.001,108.001,108.001,084.001.11M-1.18%
1,099.001,089.001,119.001,089.00713.17K+0.09%
1,098.001,133.001,134.001,096.001.07M-2.75%
1,129.001,121.001,131.001,109.00619.53K+1.26%
Highest: 1,134.00Lowest: 968.50Difference: 165.50Average: 1,066.65Change %: -11.75