El-Mor Electric Installation & Services 1986 Ltd (ELMR)

Tel Aviv

Currency in ILS

Disclaimer

910

(+0.13%)

Closed28/09

Day's Range

906

915

52 wk Range

886

1,201

Volume

6,202

Bid/Ask

929 / 815

ELMR Historical Data

Get free historical data for ELMR. You'll find the closing price, open, high, low, change and %change of the El-Mor Electric Installation & Services 1986 Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/03/2023 - 10/01/2023

Date	Price	Open	High	Low	Vol.	Change %
09/28/2023	910	915	915	906	6.20K	-2.29%
09/28/2023	910	915	915	906	6.20K	-2.29%
09/27/2023	931	915	937	915	0.61K	+1.75%
09/27/2023	931	915	937	915	0.61K	+1.75%
09/26/2023	915	904	915	904	0.09K	-0.87%
09/26/2023	915	904	915	904	0.09K	-0.87%
09/21/2023	923	933	933	920	0.55K	-1.70%
09/21/2023	923	933	933	920	0.55K	-1.70%
09/20/2023	939	946	946	930	0.09K	-0.74%
09/20/2023	939	946	946	930	0.09K	-0.74%
09/19/2023	946	935	954	928	1.50K	+1.18%
09/19/2023	946	935	954	928	1.50K	+1.18%
09/18/2023	935	941	941	929	78.31K	-0.53%
09/18/2023	935	941	941	929	78.31K	-0.53%
09/14/2023	940	931	940	931	0.09K	-0.74%
09/14/2023	940	931	940	931	0.09K	-0.74%
09/13/2023	947	967	967	940	1.28K	-0.32%
09/13/2023	947	967	967	940	1.28K	-0.32%
09/12/2023	950	951	967	941	3.14K	-0.11%
09/12/2023	950	951	967	941	3.14K	-0.11%
09/11/2023	951	950	951	950	1.29K	0.00%
09/11/2023	951	950	951	950	1.29K	0.00%
09/10/2023	951	961	961	937	0.70K	-1.86%
09/10/2023	951	961	961	937	0.70K	-1.86%
09/07/2023	969	969	969	969	0.18K	0.00%
09/07/2023	969	969	969	969	0.18K	+6.52%
09/06/2023	969	969	969	969	0.02K	0.00%
09/05/2023	969	963	985	963	0.12K	+0.62%
09/04/2023	963	952	963	952	0.11K	-1.23%
09/03/2023	975	965	988	963	0.18K	+2.09%

Highest

988

Change %

-5

Average

943

Difference

Lowest

904

Markets

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.52

0.00

0.00%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626.00	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	28.03M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
NKE	95.62	+6.68%	34.72M
AMZN	127.12	+0.90%	61.22M

Popular Searches

Please try another search

El-Mor Electric Installation & Services 1986 Ltd (ELMR)

ELMR Historical Data

Trending Stocks