| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9,374.00 | 9,374.00 | 9,374.00 | 9,374.00 | 0.00K | 0.00% | |
| 9,374.00 | 9,374.00 | 9,374.00 | 9,374.00 | 0.00K | +1.02% | |
| 9,279.00 | 9,279.00 | 9,279.00 | 9,279.00 | 0.00K | -0.14% | |
| 9,292.00 | 9,292.00 | 9,292.00 | 9,292.00 | 0.00K | -1.44% | |
| 9,428.00 | 9,428.00 | 9,428.00 | 9,428.00 | 0.00K | +1.94% | |
| 9,249.00 | 9,249.00 | 9,249.00 | 9,249.00 | 0.00K | +2.01% | |
| 9,067.00 | 9,067.00 | 9,067.00 | 9,067.00 | 0.00K | -3.21% | |
| 9,368.00 | 9,462.00 | 9,462.00 | 9,322.00 | 0.05K | -1.72% | |
| 9,532.00 | 9,503.00 | 9,532.00 | 9,503.00 | 0.01K | +1.86% | |
| 9,358.00 | 9,216.00 | 9,358.00 | 9,216.00 | 0.01K | -0.38% | |
| 9,394.00 | 9,423.00 | 9,423.00 | 9,394.00 | 0.00K | -1.53% | |
| 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.00K | -2.25% | |
| 9,760.00 | 9,897.00 | 9,897.00 | 9,760.00 | 0.00K | -0.38% | |
| 9,797.00 | 9,797.00 | 9,797.00 | 9,797.00 | 0.00K | +0.67% | |
| 9,732.00 | 9,443.00 | 9,732.00 | 9,443.00 | 0.02K | +8.05% | |
| 9,007.00 | 8,981.00 | 9,007.00 | 8,981.00 | 0.00K | -4.11% | |
| 9,393.00 | 9,429.00 | 9,473.00 | 9,393.00 | 0.01K | +0.73% | |
| 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.01K | +2.78% | |
| 9,073.00 | 9,073.00 | 9,073.00 | 9,073.00 | 0.00K | +1.22% | |
| 8,964.00 | 8,958.00 | 8,964.00 | 8,927.00 | 0.41K | +0.58% | |
| 8,912.00 | 8,912.00 | 8,912.00 | 8,912.00 | 0.01K | +2.98% | |
| 8,654.00 | 8,558.00 | 8,654.00 | 8,558.00 | 0.22K | +1.37% | |
| 8,537.00 | 8,451.00 | 8,537.00 | 8,451.00 | 0.00K | -3.51% | |
| 8,848.00 | 8,647.00 | 8,848.00 | 8,647.00 | 0.02K | +2.38% | |
| 8,642.00 | 8,642.00 | 8,642.00 | 8,642.00 | 0.00K | +0.28% | |
| 8,618.00 | 8,536.00 | 8,618.00 | 8,536.00 | 0.01K | -0.34% | |
| 8,647.00 | 8,638.00 | 8,647.00 | 8,638.00 | 0.00K | +5.53% | |
| 8,194.00 | 8,061.00 | 8,194.00 | 8,061.00 | 0.01K | -12.59% |