Breaking News

Close

Duolingo Inc (DUOL)

Add to/Remove from Watchlist Add to Watchlist

142.59 +6.58 +4.84%

31/03 - Closed. Currency in USD ( Disclaimer )

After Hours

144.04

+1.45

+1.02%

19:04:38 - Real-time Data

Type: Equity

Market: United States

Volume: 974,567
Bid/Ask: 141.08 / 144.10
Day's Range: 136.28 - 146.40

Duolingo Option Chain

Get free option data for DUOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Duolingo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2023 09:06PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.1	95	0	50.00	0.01	0%	0	0.05	0
DUOL Call 50.00 Exp: Apr 21, 2023 Last: 0 Chg.: 0% SymbolDUOL\|20230421\|50.00C Delta0.9615 Imp Vol3.1509 Bid90.1 Gamma0.0008 Theoretical95 Ask95 Theta-0.22 Intrinsic Value92.59 Volume0 Vega0.0286 Time Value-92.59 Open Interest0 Rho0.0242 Delta / Theta-4.3704 DUOL Put 50.00 Exp: Apr 21, 2023 Last: 0.01 Chg.: 0% SymbolDUOL\|20230421\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-92.59 Volume0 Vega0 Time Value92.6 Open Interest64 Rho0 Delta / Theta0
0	0%	85.1	90	0	55.00	0.04	0%	0	0.25	0
DUOL Call 55.00 Exp: Apr 21, 2023 Last: 0 Chg.: 0% SymbolDUOL\|20230421\|55.00C Delta0.9578 Imp Vol2.8887 Bid85.1 Gamma0.0009 Theoretical90 Ask90 Theta-0.218 Intrinsic Value87.59 Volume0 Vega0.0308 Time Value-87.59 Open Interest0 Rho0.0268 Delta / Theta-4.393 DUOL Put 55.00 Exp: Apr 21, 2023 Last: 0.04 Chg.: 0% SymbolDUOL\|20230421\|55.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-87.59 Volume0 Vega0 Time Value87.63 Open Interest1 Rho0 Delta / Theta0
0	0%	80.5	85.5	0	60.00	0.15	0%	0	0.05	0
DUOL Call 60.00 Exp: Apr 21, 2023 Last: 0 Chg.: 0% SymbolDUOL\|20230421\|60.00C Delta0.9895 Imp Vol1.7236 Bid80.5 Gamma0.0005 Theoretical83 Ask85.5 Theta-0.0468 Intrinsic Value82.59 Volume0 Vega0.0095 Time Value-82.59 Open Interest0 Rho0.0334 Delta / Theta-21.1241 DUOL Put 60.00 Exp: Apr 21, 2023 Last: 0.15 Chg.: 0% SymbolDUOL\|20230421\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-82.59 Volume0 Vega0 Time Value82.74 Open Interest44 Rho0 Delta / Theta0
					142.59	Price @ Mar 31, 2023 09:06PM GMT
5.4	57.89%	5	5.8	58	145.00	7	0%	7	7.5	74
DUOL Call 145.00 Exp: Apr 21, 2023 Last: 5.4 Chg.: 57.89% SymbolDUOL\|20230421\|145.00C Delta0.4719 Imp Vol0.4626 Bid5 Gamma0.0252 Theoretical5.4 Ask5.8 Theta-0.1581 Intrinsic Value-2.41 Volume58 Vega0.1361 Time Value7.81 Open Interest594 Rho0.0356 Delta / Theta-2.9844 DUOL Put 145.00 Exp: Apr 21, 2023 Last: 7 Chg.: 0% SymbolDUOL\|20230421\|145.00P Delta-0.5366 Imp Vol0.4302 Bid7 Gamma0.0272 Theoretical7 Ask7.5 Theta-0.1299 Intrinsic Value2.41 Volume74 Vega0.1357 Time Value4.59 Open Interest20 Rho-0.0397 Delta / Theta4.1322
4.19	161.88%	3.3	3.8	45	150.00	8.8	-36.69%	9.9	10.8	55
DUOL Call 150.00 Exp: Apr 21, 2023 Last: 4.19 Chg.: 161.88% SymbolDUOL\|20230421\|150.00C Delta0.3532 Imp Vol0.4619 Bid3.3 Gamma0.0235 Theoretical3.55 Ask3.8 Theta-0.146 Intrinsic Value-7.41 Volume45 Vega0.1271 Time Value11.6 Open Interest646 Rho0.0269 Delta / Theta-2.4191 DUOL Put 150.00 Exp: Apr 21, 2023 Last: 8.8 Chg.: -36.69% SymbolDUOL\|20230421\|150.00P Delta-0.6594 Imp Vol0.4424 Bid9.9 Gamma0.0245 Theoretical10.35 Ask10.8 Theta-0.1211 Intrinsic Value7.41 Volume55 Vega0.1251 Time Value1.39 Open Interest5 Rho-0.0462 Delta / Theta5.4442
2.75	180.61%	2	2.35	28	155.00	14.1	0%	13.5	14.8	10
DUOL Call 155.00 Exp: Apr 21, 2023 Last: 2.75 Chg.: 180.61% SymbolDUOL\|20230421\|155.00C Delta0.2474 Imp Vol0.456 Bid2 Gamma0.0203 Theoretical2.18 Ask2.35 Theta-0.1217 Intrinsic Value-12.41 Volume28 Vega0.1081 Time Value15.16 Open Interest174 Rho0.019 Delta / Theta-2.0318 DUOL Put 155.00 Exp: Apr 21, 2023 Last: 14.1 Chg.: 0% SymbolDUOL\|20230421\|155.00P Delta-0.7661 Imp Vol0.4434 Bid13.5 Gamma0.0206 Theoretical14.1 Ask14.8 Theta-0.0987 Intrinsic Value12.41 Volume10 Vega0.1044 Time Value1.69 Open Interest1 Rho-0.0501 Delta / Theta7.7635

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Alin Gg Jan 09, 2023 5:34PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Since the new update/path people have been leaving the app.

0 0

Luca Giardina Mar 04, 2022 8:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this is going to be up 70%

0 2

MikeNordic Jan 13, 2022 1:27PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

People ask what is wrong with this. If you had used it you would had seen that it's only stream of revenue is Google ads and the 1% of the users that have subscribed. Also 95% of the users leave it after a year or so. Fair market cap should be at sales price. No more than 200mil. 30 times lower from what it is

4 3

alexinve Jan 05, 2022 10:27AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Price Target: $20. As much as I love Duolingo, the company is non-profitable and its Market Cap is way to high. I set it at around 1bn, thinking that in 5 years it will make Net Income $100 million because I believe in its innovation strategy. PER then will be around 10-20 and share price at $20-40. Maybe then, it will continue to go up just like SNAP did back in time when no one believed in its business and thought that it was a mere fashionable trend of that present time dragging its share price down from 24 to 5.51 (around 4-5 times less its IPO price). And I think history will repeat itself with DUOL.

2 1

Johny Cash Dec 02, 2021 3:45AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What happaned of this? This company is great.It has good results. Are big guys push down?

0 1

Nguyen Anh Nov 18, 2021 2:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is it worth to invest ?

0 0

Jatslo Oct 21, 2021 5:28PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

DUOL (P) 0.00000000 168.29000000

0 0

chris hart Oct 04, 2021 6:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ouch

0 0

Crim Jamer Sep 30, 2021 12:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Duo has a 7 day (losing) streak now!

0 0

Cory Pratto Sep 20, 2021 12:03PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Still one of the best language learning apps. I'm holding out hope on them.

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210510392">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210510392" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210510392" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210510392">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	33,340.5	+481.5	+1.47%
	US 500	4,110.6	+59.8	+1.48%
	Dow Jones	33,274.15	+415.12	+1.26%
	S&P 500	4,109.31	+58.48	+1.44%
	Nasdaq	12,221.91	+208.44	+1.74%
	S&P 500 VIX	18.70	0.00	0.00%
	Dollar Index	102.285	+0.464	+0.46%

	Crude Oil WTI	75.70	+1.33	+1.79%
	Brent Oil	79.94	+1.34	+1.70%
	Natural Gas	2.166	+0.062	+2.95%
	Gold	1,986.70	-11.00	-0.55%
	Silver	24.227	+0.238	+0.99%
	Copper	4.0825	-0.0090	-0.22%
	US Soybeans	1,505.00	+31.00	+2.10%

	U.S. 10Y	3.473	-0.017	-0.48%
	U.S. 30Y	3.651	-0.037	-1.01%
	U.S. 5Y	3.5836	-0.0274	-0.76%
	U.S. 3M	4.7733	-0.0287	-0.60%
	US 10Y T-Note	114.92	+0.34	+0.30%
	Euro Bund	136.20	+0.83	+0.61%
	10-2 Yield Spread	-53.71	-2.44	4.76%

	Apple	164.90	+2.54	+1.56%
	Alphabet A	103.73	+2.84	+2.81%
	Tesla	207.46	+12.18	+6.24%
	Amazon.com	103.29	+1.29	+1.26%
	Netflix	345.48	+7.05	+2.08%
	Meta Platforms	211.94	+4.10	+1.97%
	Bank of America	28.60	+0.30	+1.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DUOL	142.59	+6.58	+4.84%

	Name	Last	Chg. %	Vol.
	TSLA	207.46	+6.24%	168.62M
	AAPL	164.90	+1.56%	67.09M
	AMZN	103.29	+1.26%	55.70M
	AMD	98.01	+0.13%	55.43M
	NVDA	277.77	+1.44%	42.98M
	MSFT	289.27	+1.84%	32.09M
	META	211.94	+1.97%	25.22M

	Name	Last	Chg. %	Vol.
	RIVN	15.48	+7.50%	38.03M
	ALGN	334.14	+7.15%	1.21M
	DDOG	72.66	+6.99%	6.61M
	TEAM	171.17	+6.59%	1.63M
	TSLA	207.46	+6.24%	168.62M
	NOW	464.72	+5.71%	2.39M
	GPS	10.04	+5.57%	8.12M

	Name	Last	Chg. %	Vol.
	MU	60.34	-4.36%	35.18M
	GNRC	108.01	-3.54%	3.54M
	SBNY	0.18	-3.05%	25.80M
	VTR	43.35	-1.50%	5.70M
	CMA	43.42	-1.45%	3.24M
	CNC	63.21	-1.43%	5.94M
	CFG	30.37	-1.30%	10.99M

The Road Less Travelled in Trading Thursday, April 20, 2023 | 01:00PM EDT