Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Orsted A/S (ORSTEc)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
784.26 -11.80    -1.49%
04/07 - Closed. Currency in DKK ( Disclaimer )
Type:  Equity
Market:  Euro Zone
ISIN:  DK0060094928 
  • Volume: 53,721
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 773.60 - 797.75
Orsted 784.26 -11.80 -1.49%

ORSTEc Historical Data

 
Get free historical data for ORSTED. You'll find the closing price, open, high, low, change and %change of the Orsted A/S Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/07/2022 - 07/05/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jul 04, 2022 784.26 797.75 797.75 773.60 53.72K -0.91%
Jul 01, 2022 791.47 770.00 795.00 743.15 127.45K 7.57%
Jun 30, 2022 735.80 741.70 745.40 721.95 128.29K 0.48%
Jun 29, 2022 732.30 742.85 742.97 726.19 42.52K -2.22%
Jun 28, 2022 748.90 752.60 758.65 741.60 90.76K 2.51%
Jun 27, 2022 730.55 740.05 740.90 722.80 68.89K 0.64%
Jun 24, 2022 725.92 722.92 741.76 711.31 57.33K 2.86%
Jun 23, 2022 705.73 693.50 707.70 686.85 49.82K -0.37%
Jun 22, 2022 708.35 702.05 717.25 702.05 79.48K -1.21%
Jun 21, 2022 717.00 716.25 723.40 715.45 59.70K 0.80%
Jun 20, 2022 711.28 710.27 719.07 691.00 52.72K 4.27%
Jun 17, 2022 682.16 681.60 694.60 679.86 111.04K -0.52%
Jun 16, 2022 685.70 699.23 703.50 678.00 54.05K -1.39%
Jun 15, 2022 695.40 692.70 707.58 690.60 44.64K -1.81%
Jun 14, 2022 708.22 709.85 732.55 687.60 68.16K -2.25%
Jun 13, 2022 724.50 732.15 754.81 717.55 82.71K -3.30%
Jun 10, 2022 749.20 753.35 756.21 749.20 63.00K -1.90%
Jun 09, 2022 763.70 779.15 781.75 757.30 53.09K -1.16%
Jun 08, 2022 772.70 782.00 782.00 772.70 42.02K -0.84%
Jun 07, 2022 779.23 767.00 782.30 766.85 67.27K 2.42%
Highest: 797.75 Lowest: 678.00 Difference: 119.75 Average: 732.62 Change %: 3.08
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

ORSTED Comments

Write your thoughts about Orsted A/S
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
lars mohr
lars mohr Feb 28, 2022 5:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Russian gas will be cut in few years.
Reply
1 0
Report
ConstrEngineer Mason
JohnJenga Feb 28, 2022 5:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
will be 500 soon
Reply
0 0
Report
Søren Kronberg
Søren Kronberg Feb 28, 2022 5:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nope. They just said that they will keep the contract going till 2030. And not renew af that. Im danish and im not happy with that move at all.
Reply
0 0
Report
Marner Magnussen
marran Jan 24, 2022 9:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Should this not be profiting hugely from higher electrical prices in Europe?? Input cost is sort of constant?
Reply
0 0
Report
Angelo Vallo
Angelo Vallo Jan 24, 2022 9:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Most of the contracts made by offshore renewable developers make use of government subsidies calculated on the difference between cost of renewable kwh and cost of non-renewable kwh. In this environment where the non-renewable kwh is very expensive (more expensive than the renewable kwh!!) the renewable developers have to pay back government subsidies. Together with the fact that margins on the offshore renewable are very tight already.. here we are
Reply
2 0
Report
Oleg Demidenko
Oleg Demidenko Jan 24, 2022 9:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Angelo Vallo that's a very interesting piece of information.where is it best to read more about it?
Reply
0 0
Report
Oleg Demidenko
Oleg Demidenko Jan 24, 2022 9:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Angelo Vallo that's a very interesting piece of information.where is it best to read more about it?
Reply
0 0
Report
Peter Santamaria Woods
Peter Santamaria Woods Jun 27, 2021 12:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why is the beginning & end cash balance missing from the cash flow statement data ending 31st Dec 2020?
Reply
0 0
Report
Sandy SS
Sandy SS May 05, 2021 7:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Up Up!!!
Reply
2 1
Report
Sandy SS
Sandy SS May 05, 2021 7:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Up Up!!
Reply
2 1
Report
Levent Yapan
Levent Yapan Apr 01, 2021 5:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www.cnbc.com/2021/04/01/orsted-to-link-huge-offshore-wind-farm-to-hydrogen-production-.html
Reply
0 0
Report
Luis Rosa
Luis Rosa Feb 12, 2021 7:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Escreva sua opinião sobre a Orsted A / S https://research.ibb.ubs.com/openaccess/compliance/139811_1_new.html
Reply
1 0
Report
Luis Rosa
Luis Rosa Feb 12, 2021 6:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is the same...green energy https://www.investing.com/equities/edp-renovaveis
Reply
1 0
Report
Can Altay
Can Altay Feb 11, 2021 4:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
a new journey to 1380 dkk begins.
Reply
2 0
Report
Добромир Ташев
Добромир Ташев Feb 11, 2021 4:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I have the same feeling, regarding volume, that the price is consolidated already
Reply
2 0
Report
joni van steenbrugge
joni van steenbrugge Feb 09, 2021 3:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Orsted is losing some ground due to the lost auction of offshore wind farm in UK last Monday You can't win everything :)
Reply
3 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email