
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DNO | Oslo | NOK | Real-time | |
DNOo | BATS Europe | NOK | Delayed | |
DTNOY | OTC Markets | USD | Delayed | |
DTNOF | OTC Markets | USD | Delayed | |
0MHP | London | NOK | Real-time | |
DNONOK | Stockholm | NOK | Real-time | |
DNO | TradeGate | EUR | Delayed | |
DNO | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,304.37 | 1,307.11 | 1,297.91 | +0.49 | +0.04% | 10:25:45 | ||
OMX Oslo 20 | 717.81 | 719.98 | 714.11 | -0.33 | -0.05% | 10:25:28 | ||
Oslo All Share | 1,521.36 | 1,524.81 | 1,513.50 | -2.31 | -0.15% | 10:25:45 | ||
Oslo Exchange Mutual Fund | 1,229.39 | 1,231.15 | 1,223.71 | +2.97 | +0.24% | 10:25:45 | ||
OBX Energy GR | 1,537.61 | 1,557.95 | 1,525.08 | -19.92 | -1.28% | 10:25:45 | ||
OBX Energy NR | 225.05 | 228.03 | 223.22 | -2.92 | -1.28% | 10:25:45 | ||
OBX Energy PR | 209.02 | 211.79 | 207.32 | -2.73 | -1.29% | 10:25:45 | ||
OSE All share_NR | 1,309.30 | 1,312.27 | 1,302.53 | -2.00 | -0.15% | 10:25:45 | ||
OSE All share_PR | 562.71 | 563.99 | 559.80 | -0.87 | -0.15% | 10:25:45 | ||
OSEBXG | 1,256.48 | 1,259.57 | 1,249.86 | +0.23 | +0.02% | 10:25:45 | ||
OSEBX Benchmark_NR | 1,117.00 | 1,119.35 | 1,111.47 | +0.42 | +0.04% | 10:25:45 | ||
OSEBX Benchmark_PR | 488.96 | 489.99 | 486.54 | +0.18 | +0.04% | 10:25:45 | ||
OSEBX_STB | 336.86 | 337.60 | 335.16 | -0.04 | -0.01% | 10:25:45 | ||
OSEEXR | 3,471.34 | 3,471.70 | 3,454.26 | +12.52 | +0.36% | 10:25:45 | ||
OSEFX Mutual Fund_NR | 1,044.26 | 1,045.76 | 1,039.44 | +2.52 | +0.24% | 10:25:45 | ||
OSEFX Mutual Fund_PR | 469.43 | 470.11 | 467.26 | +1.13 | +0.24% | 10:25:45 | ||
OSEMX Mid Cap_NR | 242.42 | 242.47 | 240.76 | +1.71 | +0.71% | 10:25:45 | ||
OSEMX Mid Cap_PR | 174.15 | 174.19 | 172.96 | +1.21 | +0.70% | 10:25:45 | ||
Oslo Exchange Mid Cap_GI | 258.49 | 258.55 | 256.73 | +1.83 | +0.71% | 10:25:45 | ||
OSEBX_STB PR | 121.05 | 121.32 | 120.44 | -0.02 | -0.02% | 10:25:45 | ||
OSEBXG PR | 121.17 | 121.47 | 120.53 | +0.02 | +0.02% | 10:25:45 | ||
OSLO Energy PR | 230.28 | 233.40 | 228.43 | -3.07 | -1.32% | 10:25:45 | ||
OSLO Energy | 374.43 | 379.50 | 371.42 | -4.97 | -1.31% | 10:25:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review