Diamondback Energy Inc (FANG)

NASDAQ
138.40
+0.83(+0.60%)
After Hours
138.00
-0.40(-0.29%)
- Real-time Data
  • Volume:
    1,548,071
  • Day's Range:
    137.66 - 141.34
  • 52 wk Range:
    101.92 - 168.95
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

FANG Historical Data

Time Frame:
Daily
01/03/2023 - 02/03/2023
138.39138.40141.30137.681.38M+0.60%
137.57142.54142.81137.062.72M-4.03%
143.35145.00145.63140.922.55M-1.90%
146.12145.06147.60143.871.63M+0.54%
145.34148.69149.00145.212.42M-3.72%
150.96150.00152.79149.561.63M+0.71%
149.89149.30149.99146.552.20M+1.91%
147.08147.45147.46143.301.65M-0.11%
147.24149.95150.50146.511.21M-1.41%
149.35149.00150.21148.311.47M+1.22%
147.55146.65147.89145.191.53M+0.76%
146.43143.23146.90141.771.81M+1.62%
144.10146.44149.64143.912.18M-1.12%
145.73146.17147.28145.371.74M+0.34%
145.24145.54146.00143.871.53M-0.06%
145.33142.55146.73142.551.96M+2.17%
142.24144.20144.57140.242.20M+0.20%
141.95142.52143.12139.771.75M+0.33%
141.49140.84143.36140.272.41M+2.43%
138.14136.50139.38135.702.47M+3.06%
134.04131.08135.24130.262.41M+2.62%
130.62129.11133.19128.081.70M-0.58%
131.38134.97136.32129.612.40M-3.95%
Highest: 152.79Lowest: 128.08Difference: 24.71Average: 143.02Change %: 1.18
  • 300 barrel, let it flow bidn
    0
    • new target price at 205/share.
      0
      • you ain't playin with the mandatory 52 cards in the deck
        0
      • target 115
        3
    • keep hold it, potential growth stock in long term.
      0
      • high dividend payout,need to hold it till 7 Nov. dividend $12.2/share.
        1
        • warren say when people afraid,you need to be greedy, this is how warren Buffett earn money.
          0
          • now is good entry point, fang is long term,target price at us$203/share, dividend payout soon at 7 Nov, $12.2/share dividend payout.
            0
            • dividend payout soon,$12.2/share, good entry point.
              0
              • oil prices slide a little, due to new leadership for china, plus zero COVID policy, demand slightly lower,plus us recession afraid.oil price Hv some adjustment.
                0
                • dividend 12.2, must keep hold it.
                  0
                  • target price 186, more room to come.
                    0