Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
📊⚡ Trading AAPL’s earnings report? See exit/entry levels now with “Analyze chart” button on AAPL page
Try Chart Analysis
Close

Devon Energy Corporation (DVN)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Devon Energy's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
51.08 +1.60    +3.23%
29/04 - Closed. Currency in USD
Pre Market
50.66
-0.42
-0.82%
6:23:49 - Real-time Data
Type:  Equity
Market:  United States
  • Volume: 17,092,762
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 49.89 - 51.30
Devon Energy 51.08 +1.60 +3.23%

Devon Energy Option Chain

 
View the DVN options chain and compare options of Devon Energy stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for DVN stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Devon Energy stock.
Expiration Date:
Show:
Strike Price:
QuotesAnalysis
Apr 29, 2026 08:01PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
0 0% 23.85 27.8 0 25.00 0 0% 0 0.01 0
0 0% 19 22.35 0 30.00 0.04 0% 0 2.13 0
0 0% 16.45 19.8 0 33.00 0 0% 0 2.13 0
51.06
 Price @ Apr 29, 2026 08:01PM GMT
0.35 150% 0.34 0.4 603 52.00 2.53 0% 0.74 1.66 0
0.16 166.67% 0.11 0.17 257 53.00 0 0% 0.3 4.45 0
0.06 100% 0.04 0.07 24 54.00 8.15 0% 1.6 5.2 0

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Artur Sousa
Artur Sousa Mar 20, 2026 1:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100$ incoming
Reply
0 0
Report
Hansel Lemoine
Hansel Lemoine Mar 16, 2026 5:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How much do you suppose DVN shares will be worth when the merger with CTRA is signed?
Reply
0 0
Report
Tom McCarty
Tom McCarty Oct 22, 2025 7:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trump bought 1 million bbl. Hint: Trump doesn’t pay too much for anything.
Reply
0 1
Report
Tom McCarty
Tom McCarty Oct 22, 2025 7:49PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trump bought 1 million bbl. Hint: Trump doesn’t pay too much for anything.
Reply
1 1
Report
Tom McCarty
Tom McCarty Oct 22, 2025 2:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And the really bad news is that they are all depleting their reserves at an abnormally high rate
Reply
1 1
Report
Tom McCarty
Tom McCarty Oct 22, 2025 2:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I don’t care who you are, you cannot make money selling $58 oil if you are a Permian producer!
Reply
0 0
Report
Tom McCarty
Tom McCarty Oct 22, 2025 1:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WAHA gas price has averaged MINUS $10 so far in October. Matador stock now down 10.23% today.
Reply
0 0
Report
Tom McCarty
Tom McCarty Oct 22, 2025 1:47PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All Permian producers are having to PAY to get rid of associated gas, so they are over-producing crude at crazy low prices to put lipstick on theit revenue numbers. Dedpite that, Matador stock is down 9.7% post earnings report today. The more gas they havevto get rid of, the worse the impact on their earnings. Matador is a perfect case-study as their stock is down over 10% today after releasing esrnings yesterday after market close. All Permian producers are at risk. Short term and long term.
Reply
0 0
Report
Tom McCarty
Tom McCarty Oct 21, 2025 12:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looks like DVN actually LOST money on it’s natural gas production in Q3. October is starting out Q4 at NEGATIVE $10.00 WAHA price in addition to $56-$58 crude for Q4. Give me one good reason to be bullish on DVN.
Reply
0 0
Report
Tom McCarty
Tom McCarty Oct 21, 2025 11:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
October 03, 2025 | Jay Stevens Waha gas prices have been extremely volatile in 2025. The Permian Basin has been operating at the limits of egress even with the addition of the Matterhorn pipeline late last year. Shoulder (Spring/Fall) months haven’t been kind to gas prices in West Texas, as Waha fixed price traded at all-time lows on October 3 at more than -$10.00/MMBtu in the cash market—surpassing levels observed during the worst of Covid.” FWIW: WAHA traded negative ALL THROUGH 3rd Quarter.
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email