Vonovia SE (VNAn)

Milan


Symbol	Exchange	Currency
VNAn	Derived	EUR	Real-time
VNAn	Xetra	EUR	Delayed
VNAd	BATS Europe	EUR	Delayed
VONOY	OTC Markets	USD	Delayed
VNAn	Milan	EUR	Real-time
VNAn	Frankfurt	EUR	Delayed
VNAn	TradeGate	EUR	Delayed
VNAn	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

22.9300

0.0000

(0.00%)

Real-time Data29/09

Day's Range

22.5000

22.9600

52 wk Range

15.3600

28.4800

Volume

Bid/Ask

22.8600 / 23.0200

VNAn Historical Data

Get free historical data for VNAn. You'll find the closing price, open, high, low, change and %change of the Vonovia SE Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/04/2023 - 10/02/2023

Date	Price	Open	High	Low	Vol.	Change %
09/29/2023	22.9300	22.5400	22.9600	22.5000	1.15K	+5.09%
09/28/2023	21.8200	21.9400	21.9400	21.7500	0.65K	-0.95%
09/27/2023	22.0300	22.4500	22.4500	22.0300	0.78K	-2.87%
09/26/2023	22.6800	23.2300	23.2300	22.6800	1.40K	-4.51%
09/25/2023	23.7500	24.0100	24.0100	23.7500	1.73K	-0.67%
09/22/2023	23.9100	23.6200	23.9100	23.6200	0.11K	-1.44%
09/21/2023	24.2600	24.0500	24.2600	24.0000	0.42K	+0.96%
09/20/2023	24.0300	24.0300	24.0300	24.0300	0.23K	+0.46%
09/19/2023	23.9200	23.6500	23.9900	23.6500	0.71K	+2.53%
09/18/2023	23.3300	23.3300	23.3300	23.3300	0.05K	+0.13%
09/15/2023	23.3000	23.6900	23.9400	23.2900	4.22K	-2.92%
09/14/2023	24.0000	23.8000	24.0000	23.8000	1.52K	+4.26%
09/13/2023	23.0200	22.6900	23.0200	22.6900	0.25K	+2.31%
09/12/2023	22.5000	22.8900	23.0500	22.5000	0.33K	-2.17%
09/11/2023	23.0000	22.6400	23.0000	22.6400	0.99K	+3.88%
09/08/2023	22.1400	22.2300	22.2300	22.1400	0.11K	+0.23%
09/07/2023	22.0900	22.0900	22.0900	22.0900	1.50K	-1.38%
09/06/2023	22.4000	22.2400	22.4000	22.2400	0.10K	+3.32%
09/04/2023	21.6800	22.0800	22.0800	21.6800	1.28K	-1.72%

Highest

24.2600

Change %

3.9438

Average

22.9889

Difference

2.5800

Lowest

21.6800

Markets

US 30

33,441.00

-66.5

-0.20%

US 500

4,281.40

-6.6

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

18.40

+0.88

+5.02%

Dollar Index

106.212

+0.397

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	29,022.00	-4.73%	467.80K

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	28.03M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
AMZN	127.12	+0.90%	61.22M
NKE	95.62	+6.68%	34.72M

VNAn Comments

This company has 46 billion dollars in debt with a free cash flow of 1.3 billion. Add the high interest rates on top of it and wonder how long it will take until it ceases to exist...? :D
0
After 5 days it is still fighting against 200MA
0
Time to take some profit. Today I sold 60% of my positions. 200MA is a strong resistance... If the rally continues I'm still happy with that. :)
0
best of turn around ;) situation ;) !
0
- I don't know, Bulls have been beating a dead horse while getting badgered my Bears with this one for while now.
  0
Oh, DAX ... 39 excellent stocks - and Vonovia.
2
Strong buy
1
Uncharted teritory … from here this can even more accelarate 🗡️🔻
2
- I guess you are looking at the wrong (CFD) chart. All time low was 15.23 (corrected with all splits). And it bounced back from 15.27 ... just like it should. So no, it didn't reach the "uncharted territory".
  0
- It will soon …
  0
- Vlas Dacianempty words. I say won't. 1-1
  0
Jail!
1
Worst stock ever! Sort this sh… strongly to the ZERO!
2
Show previous replies (4)
- Why do you say "without reason"?Doesn't most people fear that the company could go bankrupt?With that much debt isn't this a possible scenario?
  0
- James Sullivan These are my thoughts on why I believe Vonovia is not in trouble. But Pls, correct me if I'm wrong. 1. The revenue is 8.55B vs the total expenses (including all liabilities) is 6,95B. Since they convert EBIT to free cash flow it is no problem to pay them liabilities. 2. I believe residential real estate is less risky nowdays than office real estate. Companies can easily reduce their rented areas by mass dismissal or bring in more home office days. But people must live somewhere. They must pay the rent every day. So basically we can say that the cash flow is stable here and I don't see the reason why it would decrease significantly. Temporary maybe the rent can decrease a little, but.... 3. The inflation is on the side of Vonovia. In the long term, inflation is burning the debt / increasing the revenue and also the worth of the assets.
  0
- Thanks for the explanation. Sounds reasonable! Anyway this movement downwards is not for faint-hearted ...
  0
what ist the future?
0

Popular Searches

Please try another search

Vonovia SE (VNAn)

VNAn Historical Data

Trending Stocks