Vonovia SE ADR (VONOY)

OTC Markets
Currency in USD
Disclaimer
14.2
+0.3(+2.31%)
Closed
After Hours
14.20.0(-0.20%)

VONOY Historical Data

Time Frame
Daily
10/30/2023 - 11/30/2023
DatePrice OpenHigh Low Vol. Change %
14.214.114.214.137.79K+2.90%
13.813.913.913.769.65K-0.72%
13.913.813.913.842.61K+1.46%
13.713.513.713.519.70K+1.48%
13.513.513.613.424.11K+0.75%
13.413.513.513.445.84K-3.60%
13.913.813.913.859.66K+1.46%
13.713.613.713.623.40K+2.24%
13.413.513.613.320.48K+0.75%
13.313.413.513.336.46K-2.21%
13.613.213.613.299.40K+9.68%
12.412.312.512.354.10K-0.80%
12.512.412.512.220.43K0.00%
12.512.812.812.520.79K+0.81%
12.412.412.512.347.49K-1.59%
12.612.312.712.345.67K+2.44%
12.312.512.512.346.40K-5.38%
13.013.213.312.9177.38K+7.44%
12.112.112.112.059.11K+4.31%
11.611.411.611.4128.14K+1.75%
11.411.411.511.4307.25K+2.70%
11.111.111.211.1114.62K+2.78%
Highest
14.2
Change %
31.5
Average
12.9
Difference
3.1
Lowest
11.1