Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
14.2 | 14.1 | 14.2 | 14.1 | 37.79K | +2.90% | |
13.8 | 13.9 | 13.9 | 13.7 | 69.65K | -0.72% | |
13.9 | 13.8 | 13.9 | 13.8 | 42.61K | +1.46% | |
13.7 | 13.5 | 13.7 | 13.5 | 19.70K | +1.48% | |
13.5 | 13.5 | 13.6 | 13.4 | 24.11K | +0.75% | |
13.4 | 13.5 | 13.5 | 13.4 | 45.84K | -3.60% | |
13.9 | 13.8 | 13.9 | 13.8 | 59.66K | +1.46% | |
13.7 | 13.6 | 13.7 | 13.6 | 23.40K | +2.24% | |
13.4 | 13.5 | 13.6 | 13.3 | 20.48K | +0.75% | |
13.3 | 13.4 | 13.5 | 13.3 | 36.46K | -2.21% | |
13.6 | 13.2 | 13.6 | 13.2 | 99.40K | +9.68% | |
12.4 | 12.3 | 12.5 | 12.3 | 54.10K | -0.80% | |
12.5 | 12.4 | 12.5 | 12.2 | 20.43K | 0.00% | |
12.5 | 12.8 | 12.8 | 12.5 | 20.79K | +0.81% | |
12.4 | 12.4 | 12.5 | 12.3 | 47.49K | -1.59% | |
12.6 | 12.3 | 12.7 | 12.3 | 45.67K | +2.44% | |
12.3 | 12.5 | 12.5 | 12.3 | 46.40K | -5.38% | |
13.0 | 13.2 | 13.3 | 12.9 | 177.38K | +7.44% | |
12.1 | 12.1 | 12.1 | 12.0 | 59.11K | +4.31% | |
11.6 | 11.4 | 11.6 | 11.4 | 128.14K | +1.75% | |
11.4 | 11.4 | 11.5 | 11.4 | 307.25K | +2.70% | |
11.1 | 11.1 | 11.2 | 11.1 | 114.62K | +2.78% |