Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,414.69 | 3,424.68 | 3,389.86 | +6.10 | +0.18% | 09:59:17 | ||
OMX Copenhagen Mid Cap | 876.16 | 879.06 | 873.22 | +5.80 | +0.67% | 09:58:17 | ||
OMX Copenhagen Mid Cap GI | 307.06 | 308.08 | 306.03 | +2.03 | +0.67% | 09:58:17 | ||
OMX Copenhagen Cap GI | 2,789.70 | 2,790.64 | 2,774.19 | +10.83 | +0.39% | 09:59:17 | ||
Copenhagen Ex OMXC20 GI | 15,551.21 | 15,572.34 | 15,482.84 | +92.80 | +0.60% | 09:59:17 | ||
Copenhagen Cap PI | 1,462.50 | 1,462.99 | 1,454.37 | +5.68 | +0.39% | 09:59:17 | ||
Copenhagen Ex OMXC20 PI | 8,469.59 | 8,481.10 | 8,432.36 | +50.54 | +0.60% | 09:59:17 | ||
Copenhagen Banks GI | 3,528.63 | 3,535.02 | 3,491.20 | +48.53 | +1.39% | 09:59:16 | ||
Copenhagen Banks | 2,426.80 | 2,431.19 | 2,401.05 | +33.38 | +1.39% | 09:59:16 | ||
Copenhagen Financials | 2,477.07 | 2,481.05 | 2,456.70 | +26.85 | +1.10% | 09:59:16 | ||
OMX Copenhagen All shares PI | 1,818.25 | 1,823.57 | 1,805.03 | +3.25 | +0.18% | 09:59:17 | ||
OMX Nordic Mid Cap DKK PI | 839.92 | 841.79 | 835.68 | +4.19 | +0.50% | 09:59:00 | ||
OMX Nordic Mid Cap EUR PI | 836.27 | 838.13 | 832.10 | +4.16 | +0.50% | 09:59:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 407.75 | 408.64 | 405.69 | +2.07 | +0.51% | 09:59:00 | ||
OMX Nordic Mid Cap SEK PI | 1,061.23 | 1,063.23 | 1,058.42 | +3.36 | +0.32% | 09:59:00 | ||
OMX Nordic EUR PI | 497.93 | 498.22 | 495.34 | +2.77 | +0.56% | 09:59:18 | ||
OMX Nordic All-Share ISK PI Equity | 356.91 | 357.07 | 355.01 | +2.02 | +0.57% | 09:59:17 | ||
OMX Nordic SEK PI | 631.89 | 633.02 | 629.91 | +2.37 | +0.38% | 09:59:17 | ||
OMX Nordic Mid Cap DKK GI | 443.99 | 444.98 | 441.75 | +2.31 | +0.52% | 09:59:17 | ||
OMX Nordic Mid Cap EUR GI | 443.89 | 444.88 | 441.68 | +2.31 | +0.52% | 09:59:17 | ||
OMX Nordic Mid Cap ISK GI Equity | 628.32 | 629.69 | 625.15 | +3.33 | +0.53% | 09:59:17 | ||
OMX Nordic Mid Cap SEK GI | 555.62 | 556.66 | 554.15 | +1.89 | +0.34% | 09:59:17 | ||
OMX Nordic DKK GI | 429.88 | 430.13 | 427.62 | +2.49 | +0.58% | 09:59:17 | ||
OMX Nordic DKK PI | 500.11 | 500.39 | 497.49 | +2.79 | +0.56% | 09:59:18 | ||
OMX Nordic EUR GI | 429.78 | 430.03 | 427.54 | +2.48 | +0.58% | 09:59:18 | ||
OMX Nordic All-Share ISK GI Equity | 620.17 | 620.45 | 616.87 | +3.65 | +0.59% | 09:59:17 | ||
OMX Nordic SEK GI | 537.90 | 538.86 | 536.21 | +2.14 | +0.40% | 09:59:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review