Breaking News

Close

Danone SA (DANO)

Real-time capital.com

	Symbol	Exchange	Currency
	DANO	Paris	EUR	Real-time
	BNp	BATS Europe	EUR	Delayed
	DANOY	OTC Markets	USD	Delayed
	0KFX	London	EUR	Real-time
	DANO	TradeGate	EUR	Delayed
	DANO	Frankfurt	EUR	Delayed
	DANO	Xetra	EUR	Delayed
	DANO	Vienna	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

Danone historical data, for real-time data please try another search

53.56 -0.23 -0.43%

24/12 - Real-time derived data. Currency in EUR ( Disclaimer )

Type: Equity

Market: France

ISIN: FR0000120644

Prev. Close: 53.56
Open: 53.69
Day's Range: 53.56 - 53.94

DANO Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Danone SA stock and use them to predict future market behavior. The Danone stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Harami Cross	1D		4	Dec 21, 2021
	Harami Bearish	1H		6	Dec 23, 2021 10:00AM
	Shooting Star	15		7	Dec 24, 2021 06:00AM
	Harami Bearish	30		8	Dec 24, 2021 03:30AM
	Harami Bullish	1D		9	Dec 14, 2021
	Bullish Engulfing	30		9	Dec 24, 2021 03:00AM
	Bullish Engulfing	15		11	Dec 24, 2021 05:00AM
	Three Inside Down	30		12	Dec 23, 2021 10:30AM
	Harami Cross Bearish	5H		13	Dec 17, 2021 03:00AM
	Harami Bearish	30		13	Dec 23, 2021 10:00AM
	Hanging Man	5H		15	Dec 16, 2021 02:00AM
	Three Black Crows	1W		17	Aug 29, 2021
	Three Inside Up	1D		17	Dec 02, 2021
	Bullish Engulfing	15		19	Dec 24, 2021 03:00AM
	Bullish doji Star	1D		20	Nov 29, 2021
	Harami Bullish	1D		20	Nov 29, 2021
	Harami Cross	1D		20	Nov 29, 2021
	Three Outside Up	1W		21	Aug 01, 2021
	Bullish Engulfing	1W		22	Jul 25, 2021
	Rising Three Methods	1W		22	Jul 25, 2021
	Bullish Hammer	1D		22	Nov 25, 2021
	Dragonfly Doji	1D		22	Nov 25, 2021
	Three Inside Up	1D		24	Nov 23, 2021
	Harami Bullish	1M		25	Nov 19
	Harami Cross	1M		25	Nov 19
	Harami Bullish	1D		25	Nov 22, 2021
	Three Black Crows	5H		28	Dec 09, 2021 10:00AM
	Harami Bullish	1W		30	May 30, 2021
	Belt Hold Bearish	5H		30	Dec 09, 2021 12:00AM
	Bullish doji Star	1H		30	Dec 21, 2021 04:00AM
	Three Outside Up	15		30	Dec 23, 2021 09:00AM
	Engulfing Bearish	1H		31	Dec 21, 2021 03:00AM
	Bullish Engulfing	15		31	Dec 23, 2021 08:45AM
	Bullish Engulfing	30		32	Dec 22, 2021 09:00AM
	Dragonfly Doji	1W		33	May 09, 2021
	Bullish Hammer	15		33	Dec 23, 2021 08:15AM
	Bullish Engulfing	1H		34	Dec 20, 2021 09:00AM
	Belt Hold Bearish	5H		35	Dec 07, 2021 03:00AM
	Engulfing Bearish	5H		35	Dec 07, 2021 03:00AM
	Bullish Engulfing	5H		36	Dec 06, 2021 07:00AM
	Harami Bullish	1H		36	Dec 20, 2021 07:00AM
	Harami Cross	1H		36	Dec 20, 2021 07:00AM
	Bullish Engulfing	1H		38	Dec 20, 2021 05:00AM
	Morning Doji Star	1H		38	Dec 20, 2021 05:00AM
	Morning Star	1H		38	Dec 20, 2021 05:00AM
	Three Outside Down	15		38	Dec 23, 2021 07:00AM
	Evening Star	1M		39	Sep 18
	Bullish doji Star	1H		39	Dec 20, 2021 04:00AM
	Engulfing Bearish	15		39	Dec 23, 2021 06:45AM
	Three Outside Up	1M		40	Aug 18
	Dark Cloud Cover	5H		40	Dec 02, 2021 11:00PM
	Bullish Engulfing	1M		41	Jul 18
	Bullish Hammer	30		44	Dec 22, 2021 03:00AM
	Bullish doji Star	1M		45	Mar 18
	Three Inside Up	1W		45	Feb 14, 2021
	Doji Star Bearish	30		46	Dec 21, 2021 11:00AM
	Three Outside Up	30		46	Dec 21, 2021 11:00AM
	Evening Doji Star	1W		47	Jan 31, 2021
	Engulfing Bearish	1W		47	Jan 31, 2021
	Bullish Engulfing	30		47	Dec 21, 2021 10:30AM
	Doji Star Bearish	1W		48	Jan 24, 2021
	Inverted Hammer	1M		51	Sep 17
	Inverted Hammer	5H		51	Nov 26, 2021 07:00AM
	Shooting Star	1W		52	Dec 27, 2020
	Harami Cross Bearish	1W		53	Dec 20, 2020
	Belt Hold Bearish	15		53	Dec 23, 2021 03:15AM
	Hanging Man	1M		56	Apr 17
	Harami Bullish	1W		57	Nov 22, 2020
	Harami Cross	1W		57	Nov 22, 2020
	Morning Star	1D		57	Oct 07, 2021
	Morning Doji Star	1D		57	Oct 07, 2021
	Abandoned Baby Bullish	1D		57	Oct 07, 2021
	Three Outside Down	5H		57	Nov 24, 2021 05:00AM
	Bullish doji Star	1D		58	Oct 06, 2021
	Engulfing Bearish	5H		58	Nov 24, 2021 12:00AM
	Hanging Man	1H		58	Dec 16, 2021 03:00AM
	Bullish Engulfing	30		60	Dec 21, 2021 04:00AM
	Morning Doji Star	30		60	Dec 21, 2021 04:00AM
	Morning Star	30		60	Dec 21, 2021 04:00AM
	Three Outside Up	5H		61	Nov 22, 2021 11:00PM
	Three Outside Down	30		61	Dec 21, 2021 03:30AM
	Bullish doji Star	30		61	Dec 21, 2021 03:30AM
	Bullish Engulfing	5H		62	Nov 22, 2021 08:00AM
	Engulfing Bearish	30		62	Dec 21, 2021 03:00AM
	Harami Cross	1W		65	Sep 27, 2020
	Homing Pigeon	1W		65	Sep 27, 2020
	Evening Star	1W		66	Sep 20, 2020
	Three Inside Up	30		66	Dec 20, 2021 09:30AM
	Harami Bullish	30		67	Dec 20, 2021 09:00AM
	Three Inside Up	1W		68	Sep 06, 2020
	Three Outside Up	1D		68	Sep 22, 2021
	Abandoned Baby Bullish	1D		69	Sep 21, 2021
	Bullish Engulfing	1D		69	Sep 21, 2021
	Morning Doji Star	1D		69	Sep 21, 2021
	Morning Star	1D		69	Sep 21, 2021

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

DANO Comments

Write your thoughts about Danone

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Antonio Fernandez Nov 29, 2021 9:01AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

the co is clearly cheap and manage worse than peers like Nestle or Unilever ... I wonder at what point can become a takeover target.

2 0

ProAdvisors Jul 30, 2021 9:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Going short

1 0

Nona Popkhadze Jun 11, 2021 2:57PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

SELL NESTLE and BUY Danone

0 1

Nanard Expert Mar 15, 2021 3:31AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Emmanuel Faber fired

1 0

Mark Silva Dec 15, 2020 6:50AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

SOLD and buy NESTLE

4 5

Eurico Moutinho Nov 23, 2020 6:53AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Danone lays out: Sees savings of 1 bln euros by 2023, with 20% drop in overheadsMaking progress on 2 disposals, more updates in first halfCutting product range by 10-30 pct over next yearReorganising company to give local units more power

0 0

zulkifli Karim Nov 19, 2020 7:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

cara belinya gimana

0 0

Salaheddin Amazzin Oct 29, 2020 7:23AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Its will dump cus all country Arabic dont buy all the products of Danone. Company Danone will lost more and moreI think the next target will be 5$Big dump coming 📉

5 15

KANENAS OK Oct 29, 2020 7:23AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What are you talking about dear Salaheddin Danone products are only for the west world.

9 0

Juan Thomas Oct 27, 2020 4:56AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bought at 53€, too early

0 0

Antonio Fernandez Oct 22, 2020 9:02AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

wonder if at some point will become a takeover target

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200302799">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200302799" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200302799" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200302799">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213210858">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="213210858" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213210858" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213210858">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,135.5	+49.7	+0.13%
	US 500	5,085.6	+37.2	+0.74%
	Dow Jones	38,085.80	-375.12	-0.98%
	S&P 500	5,048.42	-23.21	-0.46%
	Nasdaq	15,611.76	-100.99	-0.64%
	S&P 500 VIX	15.62	+0.25	+1.63%
	Dollar Index	105.570	+0.119	+0.11%

	Crude Oil WTI	84.11	+0.54	+0.65%
	Brent Oil	89.55	+0.54	+0.61%
	Natural Gas	1.954	-0.032	-1.61%
	Gold	2,359.30	+16.80	+0.72%
	Silver	27.602	+0.249	+0.91%
	Copper	4.5780	+0.0605	+1.34%
	US Soybeans	1,159.38	-2.62	-0.23%

	U.S. 10Y	4.695	-0.013	-0.28%
	U.S. 30Y	4.795	-0.025	-0.51%
	U.S. 5Y	4.714	-0.003	-0.07%
	U.S. 3M	5.419	+0.015	+0.28%
	US 10Y T-Note	107.44	+0.08	+0.07%
	Euro Bund	129.97	+0.27	+0.21%
	10-2 Yield Spread	-29.77	-1.26	4.42%

	Apple	169.89	+0.87	+0.51%
	Alphabet A	156.00	-3.13	-1.97%
	Tesla	170.18	+8.05	+4.97%
	Amazon.com	173.67	-2.92	-1.65%
	Netflix	564.80	+9.68	+1.74%
	Meta Platforms	441.38	-52.12	-10.56%
	Bank of America	37.91	-0.41	-1.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DANO	53.56	-0.23	-0.43%

	Name	Last	Chg. %	Vol.
	TSLA	170.18	+4.97%	123.18M
	META	441.38	-10.56%	81.83M
	AAPL	169.89	+0.51%	47.93M
	AMZN	173.67	-1.65%	43.43M
	NVDA	826.32	+3.71%	40.15M
	MSFT	399.04	-2.45%	34.49M
	BRKa	611,740	-0.27%	12.48K

	Name	Last	Chg. %	Vol.
	NEM	43.41	+12.46%	36.00M
	TYL	458.45	+9.42%	501.35K
	CARR	59.81	+9.20%	9.94M
	TER	108.91	+8.15%	7.83M
	CMG	3,116.02	+6.47%	641.35K
	URI	690.92	+5.45%	1.02M
	ZBRA	292.53	+5.40%	658.63K

	Name	Last	Chg. %	Vol.
	META	441.38	-10.56%	81.83M
	TXT	84.92	-9.67%	5.13M
	BMY	44.68	-8.56%	44.90M
	IBM	169.30	-8.04%	16.60M
	LUV	27.25	-6.98%	36.89M
	CAT	338.24	-6.95%	6.37M
	CMCSA	37.87	-5.82%	36.78M