Croda International PLC (CRDA)

London
Currency in GBP
Disclaimer
4,544.0
+75.0(+1.68%)
Closed

CRDA Historical Data

Time Frame
Daily
11/06/2023 - 12/06/2023
DatePrice OpenHigh Low Vol. Change %
4,544.04,454.04,544.04,425.0265.13K+1.68%
4,469.04,453.04,525.04,449.0265.16K-0.25%
4,480.04,476.04,512.04,410.0329.69K-0.09%
4,484.04,443.04,510.04,406.01.09M+0.76%
4,450.04,536.04,536.04,441.0318.64K-1.05%
4,497.04,504.04,560.04,463.0307.08K-0.77%
4,532.04,534.04,612.04,521.0217.13K-0.59%
4,559.04,535.04,586.04,503.4211.01K+0.26%
4,547.04,556.04,582.04,514.0122.43K-0.35%
4,563.04,551.04,616.04,543.2296.39K+0.57%
4,537.04,605.04,622.04,504.0380.47K-1.33%
4,598.04,614.04,625.04,556.0381.97K0.00%
4,598.04,585.04,634.04,567.0271.79K+0.41%
4,579.04,687.04,687.04,579.0403.44K-1.80%
4,663.04,649.04,759.04,641.0836.88K+1.08%
4,613.04,522.04,633.04,496.0335.07K+2.03%
4,521.04,511.04,546.04,482.0160.36K+0.29%
4,508.04,531.04,537.24,429.9341.95K-1.44%
4,574.04,491.04,606.04,491.0363.56K+1.19%
4,520.04,471.04,540.04,414.0349.34K+0.69%
4,489.04,455.04,551.04,453.0327.27K+1.13%
4,439.04,575.04,596.04,386.0539.77K-2.61%
Highest
4,759.0
Change %
-0.3
Average
4,534.7
Difference
373.0
Lowest
4,386.0