
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CRDA | London | GBP | Real-time | |
CRDAl | BATS Europe | GBP | Delayed | |
COIHY | OTC Markets | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 6,508.0 | 6,406.0 | 6,560.0 | 6,370.0 | 267.00K | 0.56% |
Jun 30, 2022 | 6,472.0 | 6,278.0 | 6,508.0 | 6,182.0 | 380.64K | 1.92% |
Jun 29, 2022 | 6,350.0 | 6,390.0 | 6,420.0 | 6,168.0 | 275.39K | -1.18% |
Jun 28, 2022 | 6,426.0 | 6,450.0 | 6,458.0 | 6,354.0 | 263.94K | 0.72% |
Jun 27, 2022 | 6,380.0 | 6,424.0 | 6,424.0 | 6,284.0 | 285.11K | 1.21% |
Jun 24, 2022 | 6,304.0 | 6,060.0 | 6,320.0 | 5,964.0 | 395.57K | 5.67% |
Jun 23, 2022 | 5,966.0 | 6,008.0 | 6,020.0 | 5,872.0 | 576.40K | -1.26% |
Jun 22, 2022 | 6,042.0 | 5,996.0 | 6,042.0 | 5,910.0 | 688.53K | -0.66% |
Jun 21, 2022 | 6,082.0 | 6,070.0 | 6,140.0 | 5,998.0 | 388.38K | 0.70% |
Jun 20, 2022 | 6,040.0 | 5,926.0 | 6,072.0 | 5,926.0 | 221.12K | 2.17% |
Jun 17, 2022 | 5,912.0 | 5,908.0 | 6,052.0 | 5,902.0 | 765.92K | 0.07% |
Jun 16, 2022 | 5,908.0 | 6,094.0 | 6,094.0 | 5,862.0 | 295.61K | -3.05% |
Jun 15, 2022 | 6,094.0 | 6,022.0 | 6,118.0 | 5,940.0 | 315.38K | 2.15% |
Jun 14, 2022 | 5,966.0 | 6,240.0 | 6,264.0 | 5,928.0 | 253.58K | -3.65% |
Jun 13, 2022 | 6,192.0 | 6,330.0 | 6,346.0 | 6,160.0 | 306.73K | -3.01% |
Jun 10, 2022 | 6,384.0 | 6,362.0 | 6,492.0 | 6,326.0 | 272.96K | -1.39% |
Jun 09, 2022 | 6,474.0 | 6,564.0 | 6,618.0 | 6,458.0 | 202.46K | -2.44% |
Jun 08, 2022 | 6,636.0 | 6,786.0 | 6,786.0 | 6,608.0 | 215.22K | -2.07% |
Jun 07, 2022 | 6,776.0 | 6,844.0 | 6,844.0 | 6,656.0 | 287.87K | -1.08% |
Jun 06, 2022 | 6,850.0 | 7,050.0 | 7,104.0 | 6,834.0 | 262.54K | 1.36% |
Highest: 7,104.0 | Lowest: 5,862.0 | Difference: 1,242.0 | Average: 6,288.1 | Change %: -3.7 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review