| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4,544.0 | 4,454.0 | 4,544.0 | 4,425.0 | 265.13K | +1.68% | |
| 4,469.0 | 4,453.0 | 4,525.0 | 4,449.0 | 265.16K | -0.25% | |
| 4,480.0 | 4,476.0 | 4,512.0 | 4,410.0 | 329.69K | -0.09% | |
| 4,484.0 | 4,443.0 | 4,510.0 | 4,406.0 | 1.09M | +0.76% | |
| 4,450.0 | 4,536.0 | 4,536.0 | 4,441.0 | 318.64K | -1.05% | |
| 4,497.0 | 4,504.0 | 4,560.0 | 4,463.0 | 307.08K | -0.77% | |
| 4,532.0 | 4,534.0 | 4,612.0 | 4,521.0 | 217.13K | -0.59% | |
| 4,559.0 | 4,535.0 | 4,586.0 | 4,503.4 | 211.01K | +0.26% | |
| 4,547.0 | 4,556.0 | 4,582.0 | 4,514.0 | 122.43K | -0.35% | |
| 4,563.0 | 4,551.0 | 4,616.0 | 4,543.2 | 296.39K | +0.57% | |
| 4,537.0 | 4,605.0 | 4,622.0 | 4,504.0 | 380.47K | -1.33% | |
| 4,598.0 | 4,614.0 | 4,625.0 | 4,556.0 | 381.97K | 0.00% | |
| 4,598.0 | 4,585.0 | 4,634.0 | 4,567.0 | 271.79K | +0.41% | |
| 4,579.0 | 4,687.0 | 4,687.0 | 4,579.0 | 403.44K | -1.80% | |
| 4,663.0 | 4,649.0 | 4,759.0 | 4,641.0 | 836.88K | +1.08% | |
| 4,613.0 | 4,522.0 | 4,633.0 | 4,496.0 | 335.07K | +2.03% | |
| 4,521.0 | 4,511.0 | 4,546.0 | 4,482.0 | 160.36K | +0.29% | |
| 4,508.0 | 4,531.0 | 4,537.2 | 4,429.9 | 341.95K | -1.44% | |
| 4,574.0 | 4,491.0 | 4,606.0 | 4,491.0 | 363.56K | +1.19% | |
| 4,520.0 | 4,471.0 | 4,540.0 | 4,414.0 | 349.34K | +0.69% | |
| 4,489.0 | 4,455.0 | 4,551.0 | 4,453.0 | 327.27K | +1.13% | |
| 4,439.0 | 4,575.0 | 4,596.0 | 4,386.0 | 539.77K | -2.61% |