Credit Suisse Group AG (CSGN)

10.48
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    10.47/10.65
  • Day's Range:
    10.39 - 10.48

CSGN Historical Data

Time Frame:
Daily
05/17/2019 - 09/26/2022
10.4810.3910.4810.390.41K-1.32%
10.6210.3710.6210.370.05K+4.84%
10.1310.1310.1310.13-0.78%
10.2110.2110.2110.210.15K-0.97%
10.3110.2910.3110.290.50K-0.39%
10.3510.3510.3510.35-1.05%
10.4610.5010.5010.460.21K+0.38%
10.4210.4210.4210.42+2.56%
10.1610.1610.1610.16-1.07%
10.2710.2510.3310.250.06K+0.79%
10.1910.2310.2310.130.21K-0.59%
10.2510.1310.2710.130.55K+0.79%
10.1710.4110.4110.171.05K-2.31%
10.4110.2810.4310.280.90K+1.17%
10.2910.2910.2910.29-1.63%
10.4610.3810.4610.380.20K-0.38%
10.5010.3910.5010.390.59K+1.55%
10.3410.0210.3410.020.25K+3.61%
9.9810.0410.049.981.53K-1.09%
10.0910.1010.159.990.83K-2.04%
10.3010.3010.3010.300.55K+0.98%
10.2010.2710.2710.200.25K-1.54%
10.3610.4810.4810.321.37K-0.96%
10.4610.4010.4610.400.46K+0.67%
10.3910.3910.3910.39+0.29%
10.3610.4910.4910.310.81K-2.45%
10.6210.6210.6210.62+0.47%
10.5710.5710.5710.57-0.38%
10.6110.6110.6110.61-0.38%
10.6510.6410.6510.501.90K+1.62%
Highest: 10.65Lowest: 9.98Difference: 0.67Average: 10.35Change %: 0.00
  • owned
    1
    • Pennystock
      0
      • this will go up for sure. Analysts recommend to hold, but I would buyhttps://money.cnn.com/quote/forecast/forecast.html?symb=CS
        3
        • massive downsize...will it end at 4.2?
          0
          • almost there...
            0
        • This bank is one big Joke!
          0
          • 6.54 on 07.03.22
            0
            • .
              0
              • 15% upside looks fair for my opinion
                4
                • 2022 target 15
                  3
                  • why do you think? many scandals out there. im long as well but cant see a massive upside
                    0
                  • liorK liorKstrong financial management
                    2
                  • Wishful thinking
                    0
                • Just happy I don't work there anymore....
                  0