Credit Suisse Group AG (CSGN)

2.71
-0.12(-4.15%)
  • Volume:
    44,496,827
  • Bid/Ask:
    2.70/2.70
  • Day's Range:
    2.67 - 2.88
Unusual trading volume

Credit Suisse has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

CSGN Historical Data

Time Frame:
Daily
11/01/2022 - 12/01/2022
2.712.872.882.6744.53M-3.90%
2.822.942.962.8254.58M-2.76%
2.903.013.012.8766.21M-3.65%
3.013.183.182.9955.82M-9.34%
3.323.563.593.3147.66M-6.48%
3.553.653.713.5417.80M-1.93%
3.623.763.783.6228.08M-6.22%
3.863.963.963.8411.92M-2.28%
3.954.114.113.9510.29M-2.71%
4.064.134.134.0411.50M-1.46%
4.124.114.124.0210.27M0.00%
4.124.214.224.1010.74M-3.74%
4.284.314.314.1914.32M-0.23%
4.294.324.384.2713.61M+0.47%
4.274.114.274.1027.93M+4.40%
4.093.974.093.9316.15M+1.74%
4.024.104.144.0011.28M-2.90%
4.144.034.154.0213.29M+1.72%
4.074.184.214.0413.13M-2.86%
4.194.104.194.0212.25M+2.20%
4.104.054.144.0011.97M-0.49%
4.124.254.264.1110.07M-1.67%
4.194.204.284.1911.23M+1.45%
Highest: 4.38Lowest: 2.67Difference: 1.71Average: 3.82Change %: -34.38
  • Going to zero!
    2
    • Clearly deserved when you see how it is managed !
      1
    • Agree... and it's gonna be very interesting to see if the Swiss government will come up with a bailout this time. And on what conditions.
      1
  • Wait for 2 ....not far away now
    2
    • That drop was long due. Hope you opportunists were smart enough to cash out.
      1
      • Debit Suisse
        1
        • LOL
          1
      • bought 1 lot, strike 4.8, expiration september 23, paid 73 CHF. just a gambling / lottery ticket
        1
        • any hope for the stock to go below 2 ? I'd like to gamble a bit by buying call options at a good price
          0
          • 👻
            0
            • stay away from this dog .. CS and DB are doomed
              0
              • The October rally on this share is laughable. I enjoy watching it slowly tank back towards 3.65. Only !_d!-0ts and manipulators stepped in on 3 Oct.
                0
                • The October rally on this share is laughable. I enjoy watching it slowly tank back towards 3.65. Only idiots and manipulators stepped in on 3 Oct.
                  1