Breaking News

Crane Co (CR)

NYSE

Add to/Remove from Watchlist Add to Watchlist

177.43 -7.95 -4.29%

12:07:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 427,483
Bid/Ask: 0.00 / 0.00
Day's Range: 177.21 - 187.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Crane Option Chain

View the CR options chain and compare options of Crane stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for CR stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Crane stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 03:55PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.3	61.7	0	120.00	0	0%	0	2.35	0
CR Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCR\|20260515\|120.00C Delta0.9613 Imp Vol0.9649 Bid57.3 Gamma0.0019 Theoretical59.5 Ask61.7 Theta-0.0868 Intrinsic Value58.57 Volume0 Vega0.0373 Time Value-58.57 Open Interest0 Rho0.0707 Delta / Theta-11.0745 CR Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCR\|20260515\|120.00P Delta-0.0524 Imp Vol1.069 Bid0 Gamma0.0022 Theoretical1.18 Ask2.35 Theta-0.1107 Intrinsic Value-58.57 Volume0 Vega0.048 Time Value58.57 Open Interest0 Rho-0.0062 Delta / Theta0.4734
0	0%	52.5	56.8	0	125.00	0	0%	0	2.4	0
CR Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCR\|20260515\|125.00C Delta0.9528 Imp Vol0.9147 Bid52.5 Gamma0.0024 Theoretical54.65 Ask56.8 Theta-0.0961 Intrinsic Value53.57 Volume0 Vega0.0439 Time Value-53.57 Open Interest0 Rho0.0728 Delta / Theta-9.9161 CR Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCR\|20260515\|125.00P Delta-0.0577 Imp Vol0.9839 Bid0 Gamma0.0026 Theoretical1.2 Ask2.4 Theta-0.1098 Intrinsic Value-53.57 Volume0 Vega0.0517 Time Value53.57 Open Interest0 Rho-0.0067 Delta / Theta0.5252
0	0%	47.6	51.8	0	130.00	0	0%	0	2.5	0
CR Call 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCR\|20260515\|130.00C Delta0.947 Imp Vol0.8399 Bid47.6 Gamma0.0029 Theoretical49.7 Ask51.8 Theta-0.0972 Intrinsic Value48.57 Volume0 Vega0.0481 Time Value-48.57 Open Interest0 Rho0.0752 Delta / Theta-9.7479 CR Put 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCR\|20260515\|130.00P Delta-0.0645 Imp Vol0.9053 Bid0 Gamma0.0031 Theoretical1.25 Ask2.5 Theta-0.1101 Intrinsic Value-48.57 Volume0 Vega0.0565 Time Value48.57 Open Interest0 Rho-0.0075 Delta / Theta0.5854
					178.57	Price @ Apr 22, 2026 03:55PM GMT
0	0%	7.9	11	0	180.00	4.35	0%	7.8	10.6	0
CR Call 180.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCR\|20260515\|180.00C Delta0.5103 Imp Vol0.5574 Bid7.9 Gamma0.016 Theoretical9.45 Ask11 Theta-0.2233 Intrinsic Value-1.43 Volume0 Vega0.1787 Time Value1.43 Open Interest3 Rho0.0515 Delta / Theta-2.2859 CR Put 180.00 Exp: May 15, 2026 Last: 4.35 Chg.: 0% SymbolCR\|20260515\|180.00P Delta-0.4975 Imp Vol0.4809 Bid7.8 Gamma0.0186 Theoretical9.2 Ask10.6 Theta-0.1797 Intrinsic Value1.43 Volume0 Vega0.1787 Time Value2.92 Open Interest564 Rho-0.0527 Delta / Theta2.7688
14.52	0%	5.8	8.5	0	185.00	9.2	10.84%	10.6	13.4	3
CR Call 185.00 Exp: May 15, 2026 Last: 14.52 Chg.: 0% SymbolCR\|20260515\|185.00C Delta0.4297 Imp Vol0.5447 Bid5.8 Gamma0.0161 Theoretical7.15 Ask8.5 Theta-0.2141 Intrinsic Value-6.43 Volume0 Vega0.176 Time Value20.95 Open Interest2 Rho0.0438 Delta / Theta-2.0068 CR Put 185.00 Exp: May 15, 2026 Last: 9.2 Chg.: 10.84% SymbolCR\|20260515\|185.00P Delta-0.5903 Imp Vol0.4725 Bid10.6 Gamma0.0184 Theoretical12 Ask13.4 Theta-0.1705 Intrinsic Value6.43 Volume3 Vega0.174 Time Value2.77 Open Interest1,154 Rho-0.0607 Delta / Theta3.4621
13	0%	4.1	7	0	190.00	10.3	0%	13.7	16.6	1
CR Call 190.00 Exp: May 15, 2026 Last: 13 Chg.: 0% SymbolCR\|20260515\|190.00C Delta0.357 Imp Vol0.5507 Bid4.1 Gamma0.0151 Theoretical5.55 Ask7 Theta-0.2049 Intrinsic Value-11.43 Volume0 Vega0.1672 Time Value24.43 Open Interest4 Rho0.0367 Delta / Theta-1.7421 CR Put 190.00 Exp: May 15, 2026 Last: 10.3 Chg.: 0% SymbolCR\|20260515\|190.00P Delta-0.682 Imp Vol0.4581 Bid13.7 Gamma0.0175 Theoretical15.15 Ask16.6 Theta-0.1497 Intrinsic Value11.43 Volume1 Vega0.1596 Time Value-1.13 Open Interest139 Rho-0.0677 Delta / Theta4.5547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,497.5	+347.9	+0.71%
US 500	7,123.1	+59.1	+0.84%
Dow Jones	49,498.38	+349.00	+0.71%
S&P 500	7,122.64	+58.63	+0.83%
Nasdaq	24,571.34	+311.37	+1.28%
S&P 500 VIX	19.35	-0.15	-0.77%
Dollar Index	98.372	+0.151	+0.15%

Crude Oil WTI	92.97	+3.30	+3.68%
Brent Oil	101.68	+3.20	+3.25%
Natural Gas	2.755	+0.058	+2.15%
Gold	4,751.40	+31.80	+0.67%
Silver	77.968	+1.480	+1.93%
Copper	6.1260	+0.1155	+1.92%
US Soybeans	1,186.63	-3.38	-0.28%

U.S. 10Y	4.293	+0.002	+0.05%
U.S. 30Y	4.895	-0.003	-0.06%
U.S. 5Y	3.918	+0.010	+0.26%
U.S. 3M	3.684	-0.002	-0.05%
US 10Y T-Note	111.27	-0.03	-0.03%
Euro Bund	125.62	+0.27	+0.21%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	273.38	+7.21	+2.71%
NVIDIA	201.24	+1.36	+0.68%
Alphabet A	337.33	+5.04	+1.52%
Tesla	390.81	+4.39	+1.14%
Amazon.com	252.42	+2.51	+1.00%
Netflix	92.94	+0.36	+0.39%
Meta Platforms	675.15	+6.31	+0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
CR	177.43	-7.95	-4.29%
MCRP	12.60	+0.35	+2.86%
S&P/BMV IPC	69,302.10	+492.93	+0.72%
CTG	10.500	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	201.27	+0.70%	48.08M
MU	477.29	+6.21%	23.67M
TSLA	391.07	+1.20%	23.22M
AMD	295.56	+3.89%	21.88M
AAPL	273.29	+2.68%	18.80M
MSFT	432.24	+1.90%	12.68M
SNDK	941.89	+4.25%	7.61M

Name	Last	Chg. %	Vol.
GEV	1,116.33	+12.61%	2.76M
MAS	74.76	+11.98%	3.51M
MSTR	180.23	+9.92%	16.85M
BSX	64.86	+8.97%	18.69M
TFX	135.85	+8.90%	1.47M
ISRG	485.66	+7.62%	2.20M
PM	163.44	+6.65%	3.14M

Name	Last	Chg. %	Vol.
TEL	211.86	-12.88%	3.42M
UAL	91.04	-6.27%	8.34M
NVR	6,514.3	-6.05%	12.97K
HWM	233.83	-5.61%	1.60M
GE	272.51	-4.96%	6.86M
BKNG	181.50	-4.91%	3.05M
FMC	15.13	-4.69%	1.28M