Breaking News

Crane Co (CR)

NYSE

Add to/Remove from Watchlist Add to Watchlist

172.24 -5.49 -3.09%

15:59:59 - Closed. Currency in USD

After Hours

172.42

+0.18

+0.10%

17:52:37 - Real-time Data

Type: Equity

Market: United States

Volume: 657,179
Bid/Ask: 0.00 / 0.00
Day's Range: 171.79 - 179.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Crane Option Chain

View the CR options chain and compare options of Crane stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for CR stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Crane stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 08:55PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.2	54.8	0	120.00	0.05	0%	0	0.05	0
CR Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCR\|20260515\|120.00C Delta0.9613 Imp Vol1.1159 Bid51.2 Gamma0.0022 Theoretical53 Ask54.8 Theta-0.1209 Intrinsic Value52.24 Volume0 Vega0.0282 Time Value-52.24 Open Interest0 Rho0.0432 Delta / Theta-7.9542 CR Put 120.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolCR\|20260515\|120.00P Delta-0.0033 Imp Vol0.6998 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0084 Intrinsic Value-52.24 Volume0 Vega0.0034 Time Value52.29 Open Interest9 Rho-0.0002 Delta / Theta0.3951
0	0%	46.2	49.8	0	125.00	0	0%	0	2.15	0
CR Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCR\|20260515\|125.00C Delta0.9579 Imp Vol1.0079 Bid46.2 Gamma0.0026 Theoretical48 Ask49.8 Theta-0.1177 Intrinsic Value47.24 Volume0 Vega0.0302 Time Value-47.24 Open Interest0 Rho0.0449 Delta / Theta-8.1378 CR Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCR\|20260515\|125.00P Delta-0.0597 Imp Vol1.1357 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.1614 Intrinsic Value-47.24 Volume0 Vega0.04 Time Value47.24 Open Interest0 Rho-0.004 Delta / Theta0.3697
0	0%	41.3	44.9	0	130.00	0	0%	0	1.95	0
CR Call 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCR\|20260515\|130.00C Delta0.9491 Imp Vol0.9328 Bid41.3 Gamma0.0033 Theoretical43.1 Ask44.9 Theta-0.1266 Intrinsic Value42.24 Volume0 Vega0.0352 Time Value-42.24 Open Interest0 Rho0.0462 Delta / Theta-7.4969 CR Put 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCR\|20260515\|130.00P Delta-0.0618 Imp Vol1 Bid0 Gamma0.0036 Theoretical0.98 Ask1.95 Theta-0.1459 Intrinsic Value-42.24 Volume0 Vega0.0411 Time Value42.24 Open Interest0 Rho-0.0041 Delta / Theta0.4233
					172.24	Price @ May 01, 2026 08:55PM GMT
5.5	0%	3.4	6.4	1	175.00	5	0%	5	7.7	1,000
CR Call 175.00 Exp: May 15, 2026 Last: 5.5 Chg.: 0% SymbolCR\|20260515\|175.00C Delta0.4586 Imp Vol0.4945 Bid3.4 Gamma0.0238 Theoretical5.5 Ask6.4 Theta-0.2424 Intrinsic Value-2.76 Volume1 Vega0.1338 Time Value8.26 Open Interest1,192 Rho0.0282 Delta / Theta-1.892 CR Put 175.00 Exp: May 15, 2026 Last: 5 Chg.: 0% SymbolCR\|20260515\|175.00P Delta-0.6058 Imp Vol0.2625 Bid5 Gamma0.0438 Theoretical5 Ask7.7 Theta-0.114 Intrinsic Value2.76 Volume1,000 Vega0.1297 Time Value2.24 Open Interest1,506 Rho-0.0343 Delta / Theta5.3125
2.55	0%	2.05	3.2	11	180.00	9.25	0%	8.9	10.8	552
CR Call 180.00 Exp: May 15, 2026 Last: 2.55 Chg.: 0% SymbolCR\|20260515\|180.00C Delta0.3064 Imp Vol0.4019 Bid2.05 Gamma0.0259 Theoretical2.55 Ask3.2 Theta-0.1741 Intrinsic Value-7.76 Volume11 Vega0.1184 Time Value10.31 Open Interest94 Rho0.0193 Delta / Theta-1.7605 CR Put 180.00 Exp: May 15, 2026 Last: 9.25 Chg.: 0% SymbolCR\|20260515\|180.00P Delta-0.7433 Imp Vol0.3248 Bid8.9 Gamma0.0297 Theoretical9.25 Ask10.8 Theta-0.117 Intrinsic Value7.76 Volume552 Vega0.1084 Time Value1.49 Open Interest736 Rho-0.0397 Delta / Theta6.3511
1.25	0%	0.85	1.9	4	185.00	10.3	0%	12	14.7	0
CR Call 185.00 Exp: May 15, 2026 Last: 1.25 Chg.: 0% SymbolCR\|20260515\|185.00C Delta0.1838 Imp Vol0.3826 Bid0.85 Gamma0.0206 Theoretical1.25 Ask1.9 Theta-0.125 Intrinsic Value-12.76 Volume4 Vega0.0897 Time Value14.01 Open Interest12 Rho0.0117 Delta / Theta-1.4699 CR Put 185.00 Exp: May 15, 2026 Last: 10.3 Chg.: 0% SymbolCR\|20260515\|185.00P Delta-0.8667 Imp Vol0.3224 Bid12 Gamma0.0202 Theoretical13.35 Ask14.7 Theta-0.0745 Intrinsic Value12.76 Volume0 Vega0.072 Time Value-2.46 Open Interest615 Rho-0.0384 Delta / Theta11.6396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
Dow Jones	49,499.02	-153.12	-0.31%
S&P 500	7,230.11	+21.10	+0.29%
Nasdaq	25,114.44	+222.13	+0.89%
S&P 500 VIX	16.99	+0.10	+0.59%
Dollar Index	98.07	+0.15	+0.15%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.81	-1.59	-1.44%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+31.80	+0.69%
Silver	76.712	+2.684	+3.63%
Copper	6.014	+0.033	+0.55%
US Soybeans	1,203.25	+8.25	+0.69%

U.S. 10Y	4.371	-0.020	-0.46%
U.S. 30Y	4.961	-0.025	-0.50%
U.S. 5Y	4.016	-0.007	-0.17%
U.S. 3M	3.664	-0.011	-0.30%
US 10Y T-Note	110.66	+0.06	+0.06%
Euro Bund	125.30	+0.55	+0.44%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	280.04	+8.69	+3.20%
NVIDIA	198.45	-1.12	-0.56%
Alphabet A	385.69	+0.89	+0.23%
Tesla	390.82	+9.19	+2.41%
Amazon.com	268.26	+3.20	+1.21%
Netflix	92.08	-1.54	-1.64%
Meta Platforms	608.75	-3.17	-0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CR	172.24	-5.49	-3.09%

Market Movers

Name	Last	Chg. %	Vol.
INTC	99.67	+5.49%	147.29M
NVDA	198.45	-0.56%	124.00M
AAPL	280.04	+3.20%	69.53M
TSLA	390.82	+2.41%	63.77M
AMZN	268.26	+1.21%	49.12M
MU	542.36	+4.87%	38.09M
SNDK	1,187.00	+8.25%	22.33M

Name	Last	Chg. %	Vol.
CBOE	326.96	+8.95%	1.57M
PSKY	11.09	+8.30%	12.12M
SNDK	1,187.00	+8.25%	22.33M
STX	726.93	+7.91%	6.98M
MSTR	177.17	+7.08%	20.41M
ZS	139.81	+6.99%	2.76M
ORCL	171.83	+6.47%	24.14M

Name	Last	Chg. %	Vol.
LKQ	28.50	-9.75%	3.94M
CLX	87.11	-9.67%	13.23M
SYK	294.68	-6.49%	3.97M
MHK	99.93	-5.33%	1.84M
AMGN	329.72	-4.77%	3.24M
ALNY	296.11	-4.32%	947.08K
BLDR	75.72	-4.26%	3.66M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, May 6, 2026 | 10:00AM EDT