Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 4.95% | 4.85 | 5.35 | 451 | 115.00 | 3.7 | 3.7% | 3.6 | 3.8 | 771 |
| 4.7 | 4.7% | 4.3 | 4.8 | 158 | 116.00 | 4.21 | 4.21% | 4 | 4.3 | 377 |
| 3.95 | 3.95% | 3.9 | 4.15 | 782 | 117.00 | 4.6 | 4.6% | 4.5 | 4.85 | 311 |
117.35 |
Price @ Apr 21, 2026 03:27PM GMT | |||||||||
| 3.55 | 3.55% | 3.45 | 3.65 | 385 | 118.00 | 5.1 | 5.1% | 5 | 5.45 | 404 |
| 3.33 | 3.33% | 3.05 | 3.4 | 422 | 119.00 | 5.64 | 5.64% | 5.6 | 6.05 | 89 |
| 2.75 | 2.75% | 2.72 | 2.83 | 3,107 | 120.00 | 6.4 | 6.4% | 6.35 | 6.7 | 214 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




