Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.02 | 6.02% | 5.85 | 6.45 | 98 | 116.00 | 3.25 | 3.25% | 3.15 | 3.35 | 133 |
| 5.3 | 5.3% | 5.3 | 5.85 | 33 | 117.00 | 3.68 | 3.68% | 3.55 | 3.85 | 28 |
| 5 | 5% | 4.75 | 5.3 | 102 | 118.00 | 4.3 | 4.3% | 4 | 4.25 | 8 |
118.57 |
Price @ Apr 21, 2026 01:56PM GMT | |||||||||
| 4.45 | 4.45% | 4.35 | 4.75 | 64 | 119.00 | 4.55 | 4.55% | 4.5 | 4.65 | 32 |
| 4 | 4% | 3.9 | 4.15 | 1,084 | 120.00 | 5 | 5% | 4.9 | 5.35 | 131 |
| 3.42 | 3.42% | 3.3 | 3.7 | 76 | 121.00 | 5.7 | 5.7% | 5.35 | 5.95 | 16 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
