Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Continental AG O.N. (CONG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
94.65 +2.45    +2.66%
23/09 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE0005439004 
WKN:  543900
  • Prev. Close: 94.65
  • Open: 92.35
  • Day's Range: 92.35 - 96.42
Continental AG 94.65 +2.45 +2.66%
Time Frame:
08/24/2021 - 09/24/2021
 
Date Price Open High Low Vol. Change %
Sep 23, 2021 94.65 92.35 96.42 92.35 - 2.66%
Sep 22, 2021 92.20 92.19 93.34 90.86 - 1.15%
Sep 21, 2021 91.15 91.32 92.00 90.80 - 0.47%
Sep 20, 2021 90.72 94.71 94.97 90.08 - -5.39%
Sep 17, 2021 95.89 95.57 97.68 95.50 1.45M 1.05%
Sep 16, 2021 94.89 100.20 100.50 94.69 1.97M -6.16%
Sep 15, 2021 101.12 99.99 101.19 99.21 596.77K 0.80%
Sep 14, 2021 100.32 100.15 101.50 99.08 497.91K 0.21%
Sep 13, 2021 100.10 97.02 100.30 97.02 629.81K -7.21%
Sep 10, 2021 107.88 106.68 109.26 105.76 418.72K 0.82%
Sep 09, 2021 107.00 106.20 107.60 104.36 564.65K -0.56%
Sep 08, 2021 107.60 110.04 110.50 107.42 413.48K -2.41%
Sep 07, 2021 110.26 109.54 110.46 109.22 295.63K 0.60%
Sep 06, 2021 109.60 111.40 111.68 109.20 322.94K -1.15%
Sep 03, 2021 110.88 111.52 112.20 110.42 254.35K -0.54%
Sep 02, 2021 111.48 112.04 112.84 111.22 272.80K -0.11%
Sep 01, 2021 111.60 115.08 115.58 111.40 520.49K -1.95%
Aug 31, 2021 113.82 115.48 116.14 113.30 427.59K -1.15%
Aug 30, 2021 115.14 115.16 115.78 115.14 149.40K 0.21%
Aug 27, 2021 114.90 113.86 115.02 113.38 233.14K 1.14%
Aug 26, 2021 113.60 113.22 114.50 112.96 250.65K -0.49%
Aug 25, 2021 114.16 114.48 115.02 113.10 183.78K -0.19%
Aug 24, 2021 114.38 113.30 114.68 112.94 222.45K 1.65%
Highest: 116.14 Lowest: 90.08 Difference: 26.06 Average: 105.36 Change %: -15.88
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CONG Comments

Write your thoughts about Continental AG O.N.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Công Văn
Công Văn Sep 16, 2021 6:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what happened?
Patrick Aznavourian
Patrick Aznavourian Sep 16, 2021 5:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is that the effect of Vitesco Spin off?
Amok Za
Amok Za Sep 16, 2021 5:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks. I wondered what happened. I didn't understand how it could go down so much.Do you know when we will receive Vitesco shares?
Stag RedStag
Stag RedStag Sep 16, 2021 4:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any news?
Piotr Piaszczynski
Piotr Piaszczynski Jul 07, 2021 6:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
could sb tell what's going on ???  where is a breaking point ?
Piotr Piaszczynski
Piotr Piaszczynski Jul 07, 2021 6:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's going on ???
ermahendra Singh
ermahendra Singh Jun 04, 2021 3:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
125
Jaroslav Štěpán
Jaroslav Štěpán Feb 11, 2021 8:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shorting
Nicola Perilli
Nicola Perilli Oct 31, 2020 9:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Certo che   le societa' quotate al Dax fanno fatica. Purtroppo  sono mesi gestiti dal Covid 19. La pazienza e'la virtu' dei forti.Poi Continental e'una societa'  quotata sui 200 euro ad azione.Attendere e poi vediamo.
Nicola Perilli
Nicola Perilli Oct 20, 2020 5:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Me lo auguro che a fine novembre arrivi a 120.Comunque bisogna tenere duro.
Gamer Paper
Gamer Paper Oct 12, 2020 10:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks good. Earnings will be fine. 120 end of november should be in
Nicola Perilli
Nicola Perilli Oct 11, 2020 4:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Quando arrivera'a 150?
Csaba Kiss
Csaba Kiss Oct 07, 2020 8:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
160207250991793.jpg
Golden Cross valid, parallel upper leg resistance.
Csaba Kiss
Csaba Kiss Aug 18, 2020 5:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
159774264544219.jpg
New chart.
namtran ht
namtran ht Jul 13, 2020 6:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mình cần hỗ trợ mã này 0901615520
Vang Van
Vang Van Jul 13, 2020 6:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
liên hệ em 0907654850
Hà Thúy
Hà Thúy Jul 09, 2020 6:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mình cần hỗ trợ mã này 0914108958
Linh Thùy
thuylinh45 Jul 09, 2020 12:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mình cần hỗ trợ mã này 0367742258
Nicola Perilli
Nicola Perilli Jul 03, 2020 4:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Acquistare perche' crescera'.
Nguyễn My
Nguyễn My Jul 02, 2020 5:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mình cần hỗ trợ mã này. Liên hệ mình 0367742258
Nguyễn My
Nguyễn My Jul 02, 2020 5:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mình cần hỗ trợ mã này 0367742258
Qetrin Qetrin
Qetrin Qetrin Jul 01, 2020 10:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy 20$
Pavel Ermacov
Pavel Ermacov Mar 19, 2020 3:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell, target 15$ in 18 month
Anton Todorov
Anton Todorov Mar 19, 2020 3:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are u now still short bro? ^^
Pavel Ermacov
Pavel Ermacov Mar 19, 2020 3:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im out of the market.im invester 1:1, only buy,but now u will see a 9-18 months of crush market
Anton Todorov
Anton Todorov Mar 19, 2020 3:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pavel Ermacov nope. the automotives are too big to fail, sistem critical industries. they will be saved by govs no matter what
Anto Dero
Anto Dero Mar 19, 2020 3:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol target 15. You’re embarrassing yourself
Pavel Ermacov
Pavel Ermacov Mar 05, 2020 10:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for 12-18 months totally forgot about invest in automotive industries.
Christos Rammos
Christos Rammos Mar 05, 2020 7:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market crash
Dh Ft
Dh Ft Mar 05, 2020 7:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brutal. It has lost 2/3 of it's market cap in 3 years.
mahendar karwal
mahendar karwal Mar 05, 2020 5:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today will traget 94 💯%
Pavel Ermacov
Pavel Ermacov Mar 05, 2020 5:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
84 mb? )
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email