Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0% | 5 | 9 | 0 | 1.00 | 0.03 | 0% | 0 | 0.05 | 1 |
| 5 | 0% | 5 | 5.9 | 16 | 2.50 | 0.04 | 0% | 0 | 0.05 | 1 |
| 3.86 | 115.64% | 3.4 | 4.6 | 249 | 4.00 | 0.1 | 0% | 0 | 0.05 | 0 |
7.38 |
Price @ Feb 17, 2026 08:07PM GMT | |||||||||
| 0.55 | 1,000% | 0.5 | 0.65 | 1,270 | 7.50 | 0.35 | -80.56% | 0.3 | 0.35 | 1,193 |
| 0.05 | -50% | 0.05 | 0.15 | 2,181 | 9.00 | 1.18 | 0% | 1.05 | 1.9 | 33 |
| 0.05 | 0% | 0 | 0.05 | 924 | 10.00 | 0 | 0% | 0.45 | 3.4 | 0 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




