Pineapple Holdings Inc (PEGY)

NASDAQ

	Symbol	Exchange	Currency

1.330

-0.020(-1.48%)

15:59:00-Closed.

Currency in USD

After Hours

1.340

+0.010(+0.752%)

18:24:45 - Real-time Data

Volume:
59,649
Day's Range:
1.330 - 1.420
52 wk Range:
0.760 - 7.540

High dividend Yield

More Info

PEGY Historical Data

Time Frame:

Daily

Download Data

05/05/2023 - 06/05/2023


06/05/2023	1.330	1.390	1.400	1.330	59.65K	-1.48%
06/02/2023	1.350	1.350	1.420	1.320	109.90K	+3.05%
06/01/2023	1.310	1.340	1.370	1.300	75.69K	-0.76%
05/31/2023	1.320	1.330	1.330	1.315	24.50K	-0.75%
05/30/2023	1.330	1.340	1.380	1.310	39.48K	0.00%
05/26/2023	1.330	1.300	1.370	1.300	62.92K	+2.31%
05/25/2023	1.300	1.300	1.396	1.300	127.40K	-0.76%
05/24/2023	1.310	1.300	1.347	1.300	28.28K	-0.76%
05/23/2023	1.320	1.320	1.365	1.300	46.15K	-1.49%
05/22/2023	1.340	1.390	1.450	1.340	95.74K	-4.29%
05/19/2023	1.400	1.380	1.420	1.380	46.00K	+1.45%
05/18/2023	1.380	1.460	1.460	1.360	41.26K	-4.17%
05/17/2023	1.440	1.390	1.440	1.360	22.42K	+3.60%
05/16/2023	1.390	1.410	1.440	1.364	32.62K	-1.42%
05/15/2023	1.410	1.500	1.509	1.390	79.99K	-1.40%
05/12/2023	1.430	1.420	1.570	1.400	262.76K	-15.88%
05/11/2023	1.700	1.690	1.730	1.600	213.90K	+3.34%
05/10/2023	1.645	1.550	1.710	1.550	332.39K	+9.67%
05/09/2023	1.500	1.450	1.500	1.410	66.60K	+5.63%
05/08/2023	1.420	1.290	1.500	1.290	161.94K	+6.77%
05/05/2023	1.330	1.350	1.350	1.280	75.29K	+3.10%

Highest: 1.730	Lowest: 1.280	Difference: 0.450	Average: 1.395	Change %: 3.101

PEGY @2.490(13:10)pre-market5/8/22
0
- you think that will up next monday like pre-market of 8/5/22?
  0
- Missed this easy money ,popped becoz of could be bill???
  0
5.070 what happened
0
what happening!!!
0
I will wait two more weeks
0
nice dip! Now it is good Chace to buy more. luckiky I did not bought more at Fridays Bruce, because my internet was Down. now JCS is Trading @4.8$
1
loading up.
0
Anyone here?
0
- I am here, an loving it
  0
Nice. To 10$ and beyond.
0
just bought in. 🚀🚀🚀😎
0
A wins a wins no matter the up swing it isnt a loss
1

Name

Price

Chg. %

Add

FTK

0.6152

+2.53%

Flotek Industries Inc

SIDU

0.1890

-5.64%

Sidus Space Inc

YGMZ

1.140

-4.20%

Mingzhu Logistics Holdings Ltd

SECO

0.800

-0.03%

Secoo Holding Ltd

NEPH

1.800

+0.56%

Nephros Inc

Name

Last

Chg. %

Vol.

TSLA

217.61

+1.70%

150.22M

AAPL

179.58

-0.76%

121.20M

AMD

117.93

+0.06%

52.43M

AMZN

125.30

+0.85%

47.08M

NVDA

391.71

-0.40%

39.36M

MSFT

335.94

+0.16%

21.06M

US 30 derived	33,540.00	-22.9	-0.07%
US 500 derived	4,269.50	-4.3	-0.10%
Dow Jones	33,562.86	-199.90	-0.59%
S&P 500 derived	4,273.79	-8.58	-0.20%
Nasdaq	13,229.43	-11.34	-0.09%
S&P 500 VIX derived	14.73	+0.13	+0.89%
Dollar Index derived	103.94	-0.012	-0.01%

Crude Oil WTI Futuresderived	71.87	-0.07	-0.10%
Brent Oil Futuresderived	76.59	+0.46	+0.60%
Natural Gas Futuresderived	2.27	+0.001	+0.04%
Gold Futuresderived	1,978.65	+0.55	+0.03%
Silver Futuresderived	23.668	+0.005	+0.02%
Copper Futuresderived	3.7607	-0.0013	-0.03%
US Soybeans Futuresderived	1,349.00	-4.00	-0.30%

U.S. 10Y	3.687	-0.005	-0.14%
U.S. 30Y	3.882	-0.002	-0.05%
U.S. 5Y	3.825	-0.003	-0.09%
U.S. 3M	5.314	-0.008	-0.15%
US 10Y T-Note Futures	113.97	+0.08	+0.07%
Euro Bund Futuresderived	134.04	-0.88	-0.65%
10-2 Yield Spread	-81.50	-7.10	+9.54%

Apple	179.58	-1.37	-0.76%
Alphabet A	126.01	+1.34	+1.07%
Tesla	217.61	+3.64	+1.70%
Amazon.com	125.30	+1.05	+0.85%
Netflix	403.54	+3.07	+0.77%
Meta Platforms	271.39	-1.22	-0.45%
Bank of America	28.54	-0.17	-0.59%

Name	Last	Chg. %	Vol.
BBWI	39.80	+5.54%	4.27M
FTNT	71.27	+4.61%	8.96M
PANW	226.79	+4.40%	13.59M
PAYC	305.93	+4.30%	783.88K
ZS	148.05	+3.98%	3.83M
EXPE	106.90	+3.52%	4.18M
CZR	46.25	+3.10%	3.71M

Popular Searches

Please try another search

Pineapple Holdings Inc (PEGY)

PEGY Historical Data

PEGY Comments

Name	Last	Chg. %	Vol.
EPAM	203.25	-21.72%	2.47M
CHRW	91.40	-6.42%	2.68M
INTC	29.86	-4.63%	48.08M
MMM	97.98	-4.44%	5.90M
DG	158.87	-4.36%	6.68M
GFS	56.63	-4.29%	1.46M
HPQ	29.29	-4.12%	10.26M