Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0% | 12.9 | 16.6 | 0 | 220.00 | 3.23 | 3.23% | 2.1 | 4.5 | 4 |
| 0 | 0% | 11.2 | 14.7 | 0 | 222.50 | 0 | 0% | 2.45 | 4.7 | 0 |
| 0 | 0% | 9.7 | 12.6 | 0 | 225.00 | 4 | 4% | 2.9 | 5.8 | 1 |
226.81 |
Price @ Feb 11, 2026 03:09PM GMT | |||||||||
| 0 | 0% | 8 | 11.1 | 0 | 227.50 | 0 | 0% | 4.2 | 6.5 | 0 |
| 6.86 | 6.86% | 6.9 | 9.6 | 158 | 230.00 | 6.8 | 6.8% | 4.9 | 7.8 | 5 |
| 6.34 | 6.34% | 5.5 | 8.3 | 1 | 232.50 | 7.63 | 7.63% | 6 | 8.9 | 1 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




