Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.6 | -1.91% | 216.5 | 220 | 1 | 130.00 | 0.39 | 0% | 0 | 0.1 | 0 |
| 217.39 | 0% | 211.5 | 215 | 20 | 135.00 | 0.1 | 0% | 0 | 0.1 | 2 |
| 0 | 0% | 206.5 | 210.1 | 0 | 140.00 | 0.2 | 0% | 0 | 0.2 | 7 |
350.57 |
Price @ Apr 22, 2026 08:08PM GMT | |||||||||
| 8.6 | -8.02% | 7.4 | 9.1 | 21 | 352.50 | 15.9 | 9.28% | 11.1 | 13.7 | 5 |
| 7.42 | 8.8% | 6.6 | 7.5 | 144 | 355.00 | 16.61 | 4.2% | 12.8 | 15.4 | 2 |
| 6 | -4.76% | 5.7 | 7.3 | 54 | 357.50 | 19.5 | 0% | 14.1 | 17.4 | 716 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




