Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER
Close

Consolidated Edison Inc (ED)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Consolidated Edison's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
97.35 -0.50    -0.51%
02/12 - Closed. Currency in USD ( Disclaimer )
After Hours
97.46
+0.11
+0.11%
18:57:04 - Real-time Data
Type:  Equity
Market:  United States
  • Volume: 1,681,504
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 96.70 - 97.71
Consolidated Edison 97.35 -0.50 -0.51%

Consolidated Edison Option Chain

 
Get free option data for ED. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Consolidated Edison options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.
Expiration Date:
Show:
Strike Price:
Dec 02, 2022 09:10PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
0 0% 52.4 52.8 0 45.00 0 0% 0 0.3 0
0 0% 49.9 50.1 0 47.50 0 0% 0 0.85 0
0 0% 47.4 47.7 0 50.00 0 0% 0 0.1 0
97.34
Price @ Dec 02, 2022 09:10PM GMT
0.55 -36.78% 0.6 0.75 3 100.00 3.25 0% 2.95 3.2 0
0.1 0% 0.05 0.3 0 105.00 0 0% 7.2 7.7 0
0.1 0% 0 0.1 0 110.00 0 0% 12.1 12.7 0

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ED Comments

Write your thoughts about Consolidated Edison Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sean Delgado
Sean Delgado Aug 15, 2022 4:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
to the moon!!!!
Steve Calabrese
Steve Calabrese Feb 26, 2021 7:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you notice when the overall market drops ED rises ???I am buying more shares !
lWilliam Mims
lWilliam Mims Feb 26, 2021 7:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
look at Hawaii electric also
Steve Calabrese
Steve Calabrese Feb 26, 2021 7:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Steve Calabrese
Steve Calabrese Feb 21, 2021 1:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am buying more shares on EDI see 95$ a share in 12 months
Steve Calabrese
Steve Calabrese Feb 19, 2021 7:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good long long term hold dividend stock
Steve Calabrese
Steve Calabrese Feb 17, 2021 6:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Possible Answer ... ? ... sell many shares at market open to push stock down early ??
Steve Calabrese
Steve Calabrese Feb 11, 2021 5:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How would a large fund manager get small investors to release their shares ???
mario cruz
mario cruz Sep 01, 2020 3:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great stock at this time for Long Term Investor! and buy more....
Matt Silverstein
Matt Silverstein May 27, 2020 6:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
like ed is going away anytime ever
Roger Kim
Roger Kim May 24, 2020 2:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ED is some garbage right now
ari kelin
ari kelin Mar 19, 2020 7:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can't believe i lost $ on ed and duk in the last month
teddy caceres
teddy caceres Mar 19, 2020 7:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hold it, it will go back up
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email