Investing.com - Financial Markets Worldwide

Consolidated Edison Inc (ED)

Symbol
Exchange
Currency
ED
NYSEUSDReal-time
ED
TradeGateEURDelayed
95.67
+0.95(+1.00%)
-Closed.
Currency in USD
After Hours
95.67
0.00(0.00%)
- Real-time Data
  • Volume:
    2,036,163
  • Day's Range:
    94.54 - 95.71
  • 52 wk Range:
    78.10 - 102.21

ED Historical Data

Time Frame:
Daily
Download Data
03/02/2023 - 04/02/2023
95.6794.6895.7194.542.07M+1.00%
94.7295.2295.7094.622.11M-0.41%
95.1194.7995.6394.781.64M+0.76%
94.3994.3095.7394.071.76M-0.19%
94.5795.4295.8194.461.83M-0.53%
95.0792.1095.1191.831.64M+3.64%
91.7391.7492.9791.062.37M-0.40%
92.1093.6394.0392.022.54M-1.17%
93.1996.5796.9892.162.57M-3.84%
96.9195.9397.3295.811.73M+1.34%
95.6395.9396.4795.033.64M-0.70%
96.3095.5697.2395.232.15M+0.69%
95.6493.9896.1593.492.79M+1.73%
94.0193.2094.9393.161.94M+1.31%
92.7990.6795.6790.562.77M+2.39%
90.6291.6592.0490.321.97M-0.73%
91.2992.0293.0791.131.88M-0.44%
91.6990.6192.3690.591.84M+1.14%
90.6692.5092.7490.232.28M-1.06%
91.6390.7591.8190.731.59M+1.04%
90.6989.8690.7288.831.48M+1.21%
89.6188.2089.7887.381.41M+1.66%
Highest: 97.32Lowest: 87.38Difference: 9.95Average: 93.36Change %: 8.53
  • Reading the comments but also wondering is it worth holding ED for the dividends ?,
    0
    • to the moon!!!!
      0
      • Do you notice when the overall market drops ED rises ???I am buying more shares !
        1
        • look at Hawaii electric also
          0
        • lWilliam Mimswill do
          0
      • I am buying more shares on EDI see 95$ a share in 12 months
        2
        • Good long long term hold dividend stock
          0
          • Possible Answer ... ? ... sell many shares at market open to push stock down early ??
            0
            • How would a large fund manager get small investors to release their shares ???
              0
              • Great stock at this time for Long Term Investor! and buy more....
                0
                • like ed is going away anytime ever
                  0
                  • ED is some garbage right now
                    1