Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Coca-Cola Femsa SAB de CV (KOFUBL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
90.300 0.000    0.00%
05/02 - Closed. Currency in MXN ( Disclaimer )
Type:  Equity
Market:  Mexico
ISIN:  MX01KO000002 
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 89.700 - 90.720
Coca-Cola Femsa 90.300 0.000 0.00%
Time Frame:
12/23/2020 - 09/25/2021
 
Date Price Open High Low Vol. Change %
Feb 05, 2021 90.300 89.920 90.720 89.700 25.40K 1.14%
Feb 04, 2021 89.280 90.180 90.780 89.170 41.60K -1.07%
Feb 03, 2021 90.250 90.900 91.330 89.500 31.55K -0.47%
Feb 02, 2021 90.680 90.950 91.430 90.030 28.64K 1.98%
Jan 29, 2021 88.920 90.640 90.640 87.730 64.86K -1.90%
Jan 28, 2021 90.640 90.410 90.990 90.120 60.21K 0.34%
Jan 27, 2021 90.330 92.570 93.150 90.150 27.72K -3.11%
Jan 26, 2021 93.230 91.330 93.550 90.800 32.93K 1.57%
Jan 25, 2021 91.790 93.010 93.640 91.300 50.69K -0.71%
Jan 22, 2021 92.450 91.010 92.500 90.540 24.77K 1.05%
Jan 21, 2021 91.490 92.630 93.070 90.990 41.84K 0.33%
Jan 20, 2021 91.190 92.940 92.940 90.110 134.83K -1.03%
Jan 19, 2021 92.140 92.930 92.930 89.870 23.55K 0.40%
Jan 18, 2021 91.770 92.800 93.570 90.100 8.09K -1.00%
Jan 15, 2021 92.700 94.200 94.200 92.410 21.12K -0.43%
Jan 14, 2021 93.100 92.390 94.370 91.390 45.89K 0.33%
Jan 13, 2021 92.790 92.590 93.310 91.800 16.31K 0.18%
Jan 12, 2021 92.620 93.180 93.950 92.230 40.37K -0.40%
Jan 11, 2021 92.990 94.000 94.000 92.590 8.40K -0.80%
Jan 08, 2021 93.740 93.500 94.560 92.810 30.47K 0.27%
Jan 07, 2021 93.490 93.230 93.940 93.230 30.32K 1.56%
Jan 06, 2021 92.050 92.500 94.680 91.800 32.07K 0.17%
Jan 05, 2021 91.890 91.160 92.570 90.790 17.88K 0.93%
Jan 04, 2021 91.040 92.240 93.110 89.970 16.68K -0.51%
Dec 31, 2020 91.510 91.890 92.330 91.020 19.73K -1.46%
Dec 30, 2020 92.870 93.980 94.280 91.960 13.27K -0.08%
Dec 29, 2020 92.940 91.310 93.460 91.310 15.26K 1.05%
Dec 28, 2020 91.970 90.500 92.100 90.500 17.12K 2.29%
Dec 24, 2020 89.910 89.910 90.820 89.690 2.13K -0.63%
Dec 23, 2020 90.480 90.620 90.660 89.670 13.32K 0.20%
Highest: 94.680 Lowest: 87.730 Difference: 6.950 Average: 91.685 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

KOFUBL Comments

Write your thoughts about Coca-Cola Femsa SAB de CV
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kevin Gómez Durán
Kevin Gómez Durán Mar 22, 2020 6:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Highly overvalued. The market cap is wrong here. The right one is the product of all the 16,000 million Coca Cola FEMSA shares times 100.17, which is 1,600,000 million MXN, leading to a PER of 123.
Enrique Mendoza Farías
Enrique Mendoza Farías Mar 22, 2020 6:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That is not correct
Juan Carlos Gutierrez
Juan Carlos Gutierrez Oct 18, 2019 1:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
que demonios pasó aqui?
Carlos García
Carlos García Oct 18, 2019 1:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
explícame por favor
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email