Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0% | 109.3 | 112.9 | 0 | 42.50 | 0.52 | 0% | 0 | 2.15 | 0 |
| 0 | 0% | 106.8 | 110.4 | 0 | 45.00 | 0 | 0% | 0 | 2.15 | 0 |
| 0 | 0% | 104.3 | 107.9 | 0 | 47.50 | 0.22 | 0% | 0 | 2.15 | 0 |
153.8 |
Price @ Feb 13, 2026 08:24PM GMT | |||||||||
| 2.11 | -21.85% | 2.15 | 2.75 | 8 | 155.00 | 5.15 | 0% | 3.5 | 4.2 | 0 |
| 1.45 | -42% | 1.3 | 1.8 | 2 | 157.50 | 4.57 | 0% | 5.2 | 5.8 | 0 |
| 0.9 | -10% | 0.75 | 1.2 | 7 | 160.00 | 7.42 | 48.1% | 6.5 | 8.3 | 1 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




