CONSOL Coal Resources LP (CCR)

NYSE
4.73
0.00(0.00%)
  • Volume:
    0
  • Day's Range:
    4.61 - 4.97
  • 52 wk Range:
    4.61 - 4.97
Trading near 52-week High

CONSOL Coal has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 2

CCR Historical Data

Time Frame:
Daily
11/16/2020 - 09/25/2022
4.734.974.974.6147.56K-4.25%
4.944.854.944.7440.94K+1.86%
4.854.954.954.7012.31K+0.83%
4.815.025.024.7853.24K-0.21%
4.825.455.454.8273.57K-11.56%
5.455.415.495.1384.15K-2.85%
5.615.725.805.5384.59K-1.75%
5.715.575.835.24126.06K+3.44%
5.525.205.525.20133.27K+9.74%
5.034.905.154.9080.42K+2.86%
4.894.755.044.75129.73K+5.39%
4.644.734.844.6046.99K-4.53%
4.864.304.934.26111.32K+11.72%
4.354.324.694.3299.59K+0.46%
4.334.034.474.03250.28K+6.91%
4.054.004.203.8699.14K+1.25%
4.004.144.143.9766.74K-1.48%
4.064.034.143.9770.96K+0.50%
4.043.864.063.8634.02K+5.76%
3.823.964.033.7969.45K-1.80%
3.894.054.133.84119.85K-4.42%
4.074.254.264.0737.62K-4.24%
4.254.104.404.00172.83K+0.71%
4.223.914.353.90239.63K+9.04%
3.873.513.903.51274.90K+6.61%
3.633.663.683.5043.31K+0.55%
3.613.513.673.4542.29K+1.55%
3.563.543.803.49136.92K+2.16%
3.483.313.583.3091.38K+2.65%
3.393.103.483.10125.37K-28.33%
Highest: 5.83Lowest: 3.10Difference: 2.73Average: 4.42Change %: 0.00
  • What the @#$%
    0