Cloopen Group Holding Ltd (RAAS)

NYSE
0.990
+0.110(+12.51%)
After Hours
0.900
-0.090(-9.061%)
- Real-time Data
  • Volume:
    84,879
  • Day's Range:
    0.869 - 1.000
  • 52 wk Range:
    0.550 - 5.000
Unusual Post-Market activity

Post-market activity occurs after regular market hours and can be used to judge market strength and direction. Post-market trading has some risk because of lower liquidity and more volatility than regular sessions.

RAAS Historical Data

Time Frame:
Daily
09/06/2022 - 10/06/2022
0.9900.8800.9940.87084.73K+12.51%
0.8800.7800.9300.780194.07K+16.89%
0.7530.6900.7650.69051.45K+7.46%
0.7010.7200.7200.700115.32K0.00%
0.7000.8000.8000.662116.57K-9.80%
0.7760.7350.7760.73559.13K+5.65%
0.7350.8350.8600.710198.15K-8.18%
0.8000.8030.8660.800126.21K-5.83%
0.8500.9000.9380.833237.41K-9.46%
0.9381.0001.0000.900161.56K-5.22%
0.9900.9701.0500.96481.44K-1.98%
1.0101.0001.0600.98444.97K-1.94%
1.0300.9901.0600.97157.71K+0.98%
1.0200.9901.0300.97070.13K+0.99%
1.0100.9901.0300.99059.25K+1.00%
1.0000.9901.0200.99060.94K-1.96%
1.0200.9901.0800.99094.35K+2.81%
0.9920.9501.0000.95047.41K+0.21%
0.9900.9901.0300.98987.57K+0.09%
0.9890.9701.0200.961136.06K-0.80%
0.9971.0201.0500.99070.05K-2.25%
1.0201.0201.0701.02065.51K-7.27%
Highest: 1.080Lowest: 0.662Difference: 0.418Average: 0.918Change %: -10.000
  • Hi sun 0818 HK has much more upside and it owns a large stake in Cloopen https://seekingalpha.com/article/4406409-hi-sun-technology-sum-of-the-parts-worth-3-times-market-cap
    0