Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.1 | -6.9% | 50.4 | 51.4 | 461 | 60.00 | 0.01 | 0% | 0 | 0.13 | 52 |
| 0 | 0% | 44.9 | 46.9 | 0 | 65.00 | 0.06 | 0% | 0 | 0.45 | 2 |
| 46 | 0% | 40.4 | 41.4 | 0 | 70.00 | 0.07 | 0% | 0 | 1.21 | 0 |
110.86 |
Price @ Feb 15, 2026 09:05PM GMT | |||||||||
| 2.29 | -25.41% | 2.15 | 2.57 | 2,669 | 111.00 | 2.34 | -7.87% | 2.24 | 2.46 | 621 |
| 1.8 | -21.74% | 1.7 | 1.88 | 1,513 | 112.00 | 3.05 | 7.39% | 2.73 | 3.05 | 269 |
| 1.34 | -31.28% | 1.31 | 1.4 | 551 | 113.00 | 3.46 | -1.14% | 3.35 | 3.6 | 102 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




