| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 50.14 | 49.91 | 50.21 | 49.90 | 1.11K | +0.81% | |
| 49.74 | 50.73 | 50.73 | 49.74 | 8.55K | -1.53% | |
| 50.51 | 50.30 | 50.65 | 50.12 | 8.03K | +0.24% | |
| 50.39 | 50.08 | 50.57 | 49.96 | 17.06K | +0.58% | |
| 50.10 | 51.91 | 52.23 | 49.49 | 21.73K | -3.80% | |
| 52.08 | 52.12 | 52.42 | 52.03 | 10.58K | -0.04% | |
| 52.10 | 52.34 | 52.74 | 51.93 | 8.91K | -0.89% | |
| 52.57 | 52.34 | 52.70 | 52.31 | 6.43K | +0.40% | |
| 52.36 | 52.83 | 52.99 | 52.00 | 10.81K | -1.06% | |
| 52.92 | 52.30 | 52.99 | 52.29 | 5.13K | +1.03% | |
| 52.38 | 52.50 | 52.69 | 51.90 | 9.70K | -0.48% | |
| 52.63 | 52.99 | 53.07 | 52.51 | 7.59K | -0.25% | |
| 52.76 | 53.08 | 53.11 | 52.51 | 8.72K | -0.21% | |
| 52.87 | 53.16 | 53.24 | 52.76 | 7.03K | -0.28% | |
| 53.02 | 53.08 | 53.50 | 53.02 | 9.14K | -0.38% | |
| 53.22 | 53.21 | 53.63 | 53.08 | 10.24K | -0.58% | |
| 53.53 | 53.53 | 53.89 | 53.38 | 20.83K | +0.09% | |
| 53.48 | 53.81 | 53.81 | 53.16 | 10.92K | -0.19% | |
| 53.58 | 52.99 | 53.78 | 52.76 | 16.78K | +1.30% | |
| 52.89 | 52.02 | 53.05 | 51.94 | 16.98K | +1.63% | |
| 52.04 | 51.98 | 52.24 | 51.65 | 5.70K | +0.41% | |
| 51.83 | 52.11 | 52.39 | 51.78 | 11.71K | -0.37% | |
| 52.02 | 51.39 | 52.11 | 51.37 | 17.22K | +0.70% |