Breaking News

Close

Ciena Corp (CIEN)

	Symbol	Exchange	Currency
	CIEN	NYSE	USD	Real-time
	1CIEN	Milan	EUR	Real-time
	CIEN	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

45.69 +0.64 +1.43%

25/04 - Closed. Currency in USD ( Disclaimer )

Pre Market

45.41

-0.28

-0.61%

8:05:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,246,497
Bid/Ask: 45.90 / 47.90
Day's Range: 44.52 - 45.89

Discussions
Recent Sentiments
User Rankings

CIEN Recent Sentiments

This page contains information on users’ sentiments for the Ciena Corp stock, which are displayed both on charts of different periods of time and on a detailed table.

BearishBullish

Start Date	Username	Call	Open Rate	End Date	Chg. %
Apr 22, 2024	алексей Смыслов		43.99		+3.86%
Apr 16, 2024	Ofer Azri		48.89	Apr 22, 2024 @ 43.56	-10.90%
Mar 22, 2024	Gokhan Gokce		50.62	Apr 12, 2024 @ 45.58	-9.96%
Mar 07, 2024	Sam Dabliz		53.19	Mar 29, 2024 @ 49.45	+7.03%
Mar 07, 2024	Luis Estrago		53.32	Mar 29, 2024 @ 49.45	-7.26%
Mar 06, 2024	Prabhjot Singh Samra		62.47	Mar 29, 2024 @ 49.45	-20.84%
Mar 06, 2024	Markus Ohlmann		62.55	Mar 29, 2024 @ 49.45	-20.94%
Mar 06, 2024	Linas Motiejunas		62.47	Mar 29, 2024 @ 49.45	+20.84%
Mar 06, 2024	Paul Vincent		62.66	Mar 11, 2024 @ 51.90	-17.17%
Mar 06, 2024	Paul Vincent		62.66	Mar 11, 2024 @ 51.90	-17.17%
Mar 06, 2024	Per Jonas Strand		62.66	Mar 29, 2024 @ 49.45	-21.08%
Mar 06, 2024	Mariam Alawadhi		62.70	Mar 29, 2024 @ 49.45	-21.13%
Mar 06, 2024	Zakaria Wakrim		62.84	Mar 29, 2024 @ 49.45	-21.31%
Mar 06, 2024	Lovere Lovere		63.01	Mar 29, 2024 @ 49.45	-21.52%
Mar 06, 2024	Michael Morse		62.85	Mar 11, 2024 @ 51.90	+17.42%
Mar 06, 2024	Эдуард Болдырь		62.48	Mar 29, 2024 @ 49.45	+20.85%
Mar 06, 2024	Aldo Alexander...		62.28	Mar 29, 2024 @ 49.45	-20.60%
Jan 12, 2024	Hasan Cihat SAHIN...		50.01	Feb 02, 2024 @ 54.60	+9.18%
Jan 10, 2024	Serge Loretan		48.56	Feb 02, 2024 @ 54.60	+12.44%
Dec 12, 2023	Victor Rod Led		43.50	Jan 05, 2024 @ 46.42	+6.71%
Dec 06, 2023	Alberto Provenzale		46.19	Dec 29, 2023 @ 45.00	+2.58%
Dec 06, 2023	ben gurney		46.19	Dec 29, 2023 @ 45.00	-2.58%
Aug 31, 2023	RC_invest6040		50.07	Nov 30, 2023 @ 45.31	+9.51%
Aug 31, 2023	Blu Scatto		49.95	Nov 30, 2023 @ 45.31	-9.29%
Aug 10, 2023	KOBI BIZAWY		41.90	Nov 30, 2023 @ 45.31	+8.14%
Aug 01, 2023	Serkan Yilmaz		42.25	Nov 30, 2023 @ 45.31	-7.24%
Jul 28, 2023	Cedric Thiel		41.56	Nov 30, 2023 @ 45.31	+9.02%
Jul 14, 2023	jap per		40.96	Nov 30, 2023 @ 45.31	+10.62%
Jul 12, 2023	Georgi Traikov		43.88	Nov 30, 2023 @ 45.31	+3.26%
Jun 15, 2023	Ofer Azri		44.59	Nov 30, 2023 @ 45.31	+1.61%
Jun 06, 2023	Giuseppe Marzo		41.98	Nov 30, 2023 @ 45.31	+7.93%
Jun 06, 2023	benny sharabany		42.78	Nov 30, 2023 @ 45.31	+5.91%
Jun 06, 2023	Argenis1979		42.26	Nov 30, 2023 @ 45.31	+7.22%
Jun 06, 2023	Andrei Cristea		42.41	Nov 30, 2023 @ 45.31	+6.84%
Jun 05, 2023	Diana Isa Velasquez		47.53	Jul 31, 2023 @ 42.06	-11.51%
Jun 05, 2023	Sagi Katz		47.47	Nov 30, 2023 @ 45.31	-4.55%
May 26, 2023	Andrea Re		47.26	Nov 30, 2023 @ 45.31	-4.13%
Apr 12, 2023	Andrea Re		51.57	May 09, 2023 @ 43.84	-14.99%
Apr 06, 2023	Maiken Mr		49.83	May 09, 2023 @ 43.84	-12.02%
Mar 06, 2023	עידן פלג		51.74	Mar 31, 2023 @ 52.52	-1.51%
Mar 06, 2023	Nathan Drohman		50.86	Mar 31, 2023 @ 52.52	-3.26%
Feb 28, 2023	Andrea Re		47.82	Mar 24, 2023 @ 49.23	+2.95%
Jan 09, 2023	Andrea Re		53.08	Feb 03, 2023 @ 50.32	-5.20%
Dec 27, 2022	Tony Maneely		49.51	Jan 20, 2023 @ 50.29	+1.58%
Dec 08, 2022	Israel Andres Ruiz		51.68	Dec 17, 2022 @ 48.42	-6.31%
Dec 08, 2022	Wolfgang Sieg		51.94	Dec 30, 2022 @ 50.98	-1.85%
Dec 08, 2022	David Bates		52.06	Dec 30, 2022 @ 50.98	-2.07%
Dec 07, 2022	Giampaolo Campagnacci		43.46	Dec 30, 2022 @ 50.98	+17.30%
Nov 22, 2022	Jean Duigou		43.72	Dec 16, 2022 @ 48.42	+10.75%
Nov 07, 2022	Andrea Re		45.72	Dec 02, 2022 @ 44.77	-2.08%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

CIEN Comments

Write your thoughts about Ciena Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Tee Tee Dec 09, 2021 12:57PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Wow thats exploded

0 1

노윤 명 Jan 19, 2021 8:36AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

where is pre market price??

0 1

Wojciech Stefaniak Sep 23, 2020 1:11PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Gilles Nadon you've written "really good company .... " about Ciena?

3 2

Wojciech Stefaniak Sep 18, 2020 10:59AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Many companies have a good financial statement and .... I invest my own money, so I'll wait for a while.

0 3

Gilles Nadon Sep 18, 2020 8:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

really good company. the statement during the last earnings conference scared the investors away

3 1

Wojciech Stefaniak Sep 15, 2020 6:27PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Check my log (Oct.01, 2019) - we are back at square one! Now maybe I get in?

0 0

Zoltán Kiss Sep 13, 2020 4:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is a nearly debt free double digit growth and future oriented high quality company. I had to buy few stocks, because the 30% price reduction makes this stock very cheap. The reason for the huge price fall is the forecast for the next few monthes is not good, everything is good afterwards.

4 1

Amit Nischal Sep 03, 2020 1:08PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will it recover?

3 3

Matt Mi Sep 03, 2020 1:08PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is one of the most overblown sell-offs I’ve seen in a while. They’re gaining market share in 5G which is going to continue to grow over the coming years. Also, if the Huawei ban stays it will benefit Ciena even more internationally.

1 0

Jai Khushalani Sep 03, 2020 8:46AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why down in premarket ?

0 0

Jai Khushalani Jul 29, 2020 10:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Whats the target price looking at ? Can anyone advice ?

0 0

Shisha Singh Jul 29, 2020 10:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

6239

0 1

Jai Khushalani Jul 29, 2020 10:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Shisha Singh whats this figure ?

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201665416">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201665416" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201665416" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201665416">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201665416">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201665416" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201665416" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201665416">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,235.0	+149.2	+0.39%
	US 500	5,099.8	+51.4	+1.02%
	Dow Jones	38,085.80	-375.12	-0.98%
	S&P 500	5,048.42	-23.21	-0.46%
	Nasdaq	15,611.76	-100.99	-0.64%
	S&P 500 VIX	16.06	+0.69	+4.49%
	Dollar Index	105.530	+0.079	+0.07%

	Crude Oil WTI	84.36	+0.79	+0.95%
	Brent Oil	89.74	+0.73	+0.82%
	Natural Gas	1.922	-0.064	-3.22%
	Gold	2,360.10	+17.60	+0.75%
	Silver	27.615	+0.262	+0.96%
	Copper	4.5770	+0.0595	+1.32%
	US Soybeans	1,157.38	-4.62	-0.40%

	U.S. 10Y	4.661	-0.047	-1.00%
	U.S. 30Y	4.794	-0.026	-0.53%
	U.S. 5Y	4.721	+0.004	+0.08%
	U.S. 3M	5.419	+0.015	+0.28%
	US 10Y T-Note	107.47	+0.11	+0.10%
	Euro Bund	130.21	+0.51	+0.39%
	10-2 Yield Spread	-29.77	-1.26	4.42%

	Apple	169.89	+0.87	+0.51%
	Alphabet A	156.00	-3.13	-1.97%
	Tesla	170.18	+8.05	+4.97%
	Amazon.com	173.67	-2.92	-1.65%
	Netflix	564.80	+9.68	+1.74%
	Meta Platforms	441.38	-52.12	-10.56%
	Bank of America	37.91	-0.41	-1.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CIEN	45.69	+0.64	+1.43%

	Name	Last	Chg. %	Vol.
	TSLA	170.18	+4.97%	123.18M
	META	441.38	-10.56%	81.83M
	AAPL	169.89	+0.51%	47.93M
	AMZN	173.67	-1.65%	43.43M
	NVDA	826.32	+3.71%	40.15M
	MSFT	399.04	-2.45%	34.49M
	BRKa	611,740	-0.27%	12.48K

	Name	Last	Chg. %	Vol.
	NEM	43.41	+12.46%	36.00M
	TYL	458.45	+9.42%	501.35K
	CARR	59.81	+9.20%	9.94M
	TER	108.91	+8.15%	7.83M
	CMG	3,116.02	+6.47%	641.35K
	URI	690.92	+5.45%	1.02M
	ZBRA	292.53	+5.40%	658.63K

	Name	Last	Chg. %	Vol.
	META	441.38	-10.56%	81.83M
	TXT	84.92	-9.67%	5.13M
	BMY	44.68	-8.56%	44.90M
	IBM	169.30	-8.04%	16.60M
	LUV	27.25	-6.98%	36.89M
	CAT	338.24	-6.95%	6.37M
	CMCSA	37.87	-5.82%	36.78M