Chesapeake Finl Shs (CPKF)

OTC Markets

Currency in USD

Disclaimer

19.0000

+0.3000

(+1.60%)

Closed29/09

Day's Range

18.1100

19.0000

52 wk Range

18.1100

23.9500

Volume

855

CPKF Historical Data

Get free historical data for CPKF. You'll find the closing price, open, high, low, change and %change of the Chesapeake Finl Shs Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/18/2023 - 10/01/2023

Date	Price	Open	High	Low	Vol.	Change %
09/29/2023	19.0000	18.5000	19.0000	18.1100	0.86K	+1.60%
09/29/2023	19.0000	18.5000	19.0000	18.1100	0.86K	+1.60%
09/27/2023	18.7000	19.4000	19.4000	18.7000	0.36K	-2.86%
09/27/2023	18.7000	19.4000	19.4000	18.7000	0.36K	-2.86%
09/21/2023	19.2500	19.2500	19.2500	19.2500	0.20K	-0.52%
09/21/2023	19.2500	19.2500	19.2500	19.2500	0.20K	-0.52%
09/20/2023	19.3500	19.2500	19.3500	19.0000	5.21K	+4.30%
09/20/2023	19.3500	19.2500	19.3500	19.0000	5.21K	+4.30%
09/14/2023	18.5520	19.0500	19.0500	18.5520	1.24K	-4.12%
09/14/2023	18.5520	19.0500	19.0500	18.5520	1.24K	-4.12%
09/13/2023	19.3500	19.0501	19.3500	19.0501	0.40K	-0.26%
09/13/2023	19.3500	19.0501	19.3500	19.0501	0.40K	-0.26%
09/12/2023	19.4000	19.3980	19.4000	19.3980	0.50K	+1.31%
09/12/2023	19.4000	19.3980	19.4000	19.3980	0.50K	+1.31%
09/11/2023	19.1500	19.1500	19.1500	19.1500	0.21K	+0.52%
09/11/2023	19.1500	19.1500	19.1500	19.1500	0.21K	+0.52%
09/08/2023	19.0500	18.8500	19.1500	18.6000	1.16K	-1.30%
09/08/2023	19.0500	18.8500	19.1500	18.6000	1.16K	-1.30%
09/05/2023	19.3000	19.3000	19.3000	19.3000	0.10K	+1.31%
09/05/2023	19.3000	19.3000	19.3000	19.3000	0.10K	+1.31%
09/01/2023	19.0500	19.1000	19.1000	19.0500	0.50K	+0.26%
09/01/2023	19.0500	19.1000	19.1000	19.0500	0.50K	+0.26%
08/30/2023	19.0000	19.0000	19.0000	19.0000	0.68K	+4.40%
08/28/2023	18.2000	18.2000	18.2000	18.1900	0.69K	0.00%
08/25/2023	18.2000	18.2000	18.2000	18.2000	7.32K	-1.62%
08/24/2023	18.5000	19.2500	19.2500	18.5000	2.10K	-1.86%
08/23/2023	18.8501	19.1000	19.1000	18.8501	0.54K	-0.79%
08/22/2023	19.0000	19.0000	19.0000	19.0000	0.62K	-2.56%
08/21/2023	19.5000	19.5000	19.5000	19.5000	0.40K	0.00%
08/18/2023	19.5000	19.5000	19.5000	19.5000	0.13K	+2.63%

Highest

19.5000

Change %

0.0000

Average

19.0351

Difference

1.3900

Lowest

18.1100

Markets

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.52

0.00

0.00%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626.00	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	28.03M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
NKE	95.62	+6.68%	34.72M
AMZN	127.12	+0.90%	61.22M

Popular Searches

Please try another search

Chesapeake Finl Shs (CPKF)

CPKF Historical Data

Trending Stocks