Investing.com - Financial Markets Worldwide

CGG SA (GEPH)

Symbol
Exchange
Currency
GEPH
ParisEURReal-time
CGGp
BATS EuropeEURDelayed
CGGYY
OTC MarketsUSDDelayed
0RI9
LondonEURReal-time
GDGE
FrankfurtEURDelayed
0.702
-0.004(-0.54%)
-Real-time Data.
Currency in EUR
  • Volume:
    1,450,794
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    0.698 - 0.710

GEPH Historical Data

Time Frame:
Daily
Download Data
05/09/2023 - 06/09/2023
0.7030.7100.7100.6981.46M-0.42%
0.7060.7070.7240.7067.39M-0.68%
0.7110.6970.7170.6958.99M+2.24%
0.6950.6920.7080.67510.40M0.00%
0.6950.7110.7280.6949.24M-0.71%
0.7000.6770.7260.67515.82M+4.79%
0.6680.6520.6680.6495.19M+2.42%
0.6520.6500.6570.6426.23M-0.12%
0.6530.6690.6710.6525.08M-2.65%
0.6710.6730.6750.6642.65M+1.24%
0.6630.6600.6690.6565.17M+0.42%
0.6600.6840.6840.6605.42M-3.14%
0.6810.6720.6840.6694.97M-0.09%
0.6820.6580.6840.6577.10M+3.84%
0.6570.6650.6650.6527.26M-2.12%
0.6710.6850.6900.6716.25M-1.53%
0.6810.6900.6920.6735.57M-0.84%
0.6870.6650.6890.6657.01M+2.08%
0.6730.6750.6790.6664.30M-0.97%
0.6800.6750.6820.6684.48M+0.38%
0.6770.6620.6860.6624.57M+0.92%
0.6710.6800.6810.6645.99M-0.97%
0.6780.6750.6850.6615.46M+1.59%
0.6670.6800.6820.6578.18M-2.63%
Highest: 0.728Lowest: 0.642Difference: 0.086Average: 0.678Change %: 2.628
  • https://docs.publicnow.com/viewDoc?hash_primary=E4EBC12BC999DA68222AE4B84AE1876E7D8DBDAB
    0
    • hold cgg stop au vad agressif
      1
      • let's make a protest in the street ! ... In France ... yeah !
        0
    • il faut acheter maintenant car le chiffre 888 est un chiffre porte bonheur!!
      0
      • Good entry point :-)
        1
        • https://shortsell.nl/short/CGG
          0
          • Do you think we should invest on this value ?
            1
            • I think yes. We'll still need oil in thé next 100 years
              0