Breaking News

Close

CGG SA (GEPH)

	Symbol	Exchange	Currency
	GEPH	Paris	EUR	Real-time
	CGGp	BATS Europe	EUR	Delayed
	CGGYY	OTC Markets	USD	Delayed
	0RI9	London	EUR	Real-time
	GDGE	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

0.697 +0.016 +2.35%

12:35:14 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: France

ISIN: FR0013181864

Volume: 18,775,675
Bid/Ask: 0.000 / 0.000
Day's Range: 0.640 - 0.703

GEPH Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the CGG SA stock and use them to predict future market behavior. The CGG stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Engulfing Bearish	1M		Current
	Thrusting Bearish	1W		Current
	Advance Block Bearish	1H		Current
Completed Patterns
	Advance Block Bearish	1H		2	Mar 20, 2023 10:00AM
	Three Black Crows	15		2	Mar 20, 2023 12:00PM
	Harami Bullish	5H		5	Mar 16, 2023 08:00AM
	Harami Cross	5H		5	Mar 16, 2023 08:00AM
	Bullish doji Star	1D		6	Mar 10, 2023
	Deliberation Bearish	15		7	Mar 20, 2023 10:45AM
	Doji Star Bearish	15		7	Mar 20, 2023 10:45AM
	Deliberation Bearish	1W		8	Jan 22, 2023
	Doji Star Bearish	1W		8	Jan 22, 2023
	Bullish doji Star	1H		8	Mar 20, 2023 04:00AM
	Bullish doji Star	1H		10	Mar 17, 2023 11:00AM
	Bullish Engulfing	1W		13	Dec 18, 2022
	Harami Cross	5H		13	Mar 13, 2023 10:00AM
	Harami Bullish	5H		13	Mar 13, 2023 10:00AM
	Bullish doji Star	5H		13	Mar 13, 2023 10:00AM
	Engulfing Bearish	15		13	Mar 20, 2023 09:15AM
	Upside Gap Three Methods	15		13	Mar 20, 2023 09:15AM
	Bullish doji Star	1W		14	Dec 11, 2022
	Engulfing Bearish	1H		18	Mar 16, 2023 12:00PM
	Harami Bullish	30		18	Mar 17, 2023 12:30PM
	Harami Cross	30		18	Mar 17, 2023 12:30PM
	Bullish Engulfing	1H		21	Mar 16, 2023 09:00AM
	Engulfing Bearish	1M		23	Apr 21
	Bullish Engulfing	1W		24	Oct 02, 2022
	Three Inside Up	1M		25	Feb 21
	Three Inside Up	30		25	Mar 17, 2023 09:00AM
	Harami Bullish	1M		26	Jan 21
	Harami Cross	1M		26	Jan 21
	Harami Bullish	30		26	Mar 17, 2023 08:30AM
	Harami Cross	30		26	Mar 17, 2023 08:30AM
	Bullish Engulfing	1M		28	Nov 20
	Upside Gap Three Methods	1W		28	Sep 04, 2022
	Harami Bullish	15		28	Mar 20, 2023 05:30AM
	Harami Cross	15		28	Mar 20, 2023 05:30AM
	Engulfing Bearish	15		29	Mar 20, 2023 05:15AM
	Upside Gap Three Methods	15		29	Mar 20, 2023 05:15AM
	Bullish doji Star	1H		30	Mar 15, 2023 09:00AM
	Harami Cross	1H		30	Mar 15, 2023 09:00AM
	Evening Doji Star	1D		31	Feb 03, 2023
	Doji Star Bearish	1D		32	Feb 02, 2023
	Three Outside Up	5H		32	Mar 02, 2023 08:00AM
	Harami Cross	1M		33	Jun 20
	Bullish Engulfing	5H		33	Mar 02, 2023 03:00AM
	Three Inside Up	1W		34	Jul 24, 2022
	Three Black Crows	1H		34	Mar 15, 2023 05:00AM
	Harami Bullish	1W		35	Jul 17, 2022
	Harami Cross	1W		35	Jul 17, 2022
	Three Black Crows	1M		36	Mar 20
	Belt Hold Bearish	15		37	Mar 17, 2023 12:00PM
	Doji Star Bearish	1H		38	Mar 14, 2023 10:00AM
	Doji Star Bearish	30		39	Mar 16, 2023 11:00AM
	Three Inside Up	15		39	Mar 17, 2023 11:30AM
	Evening Doji Star	1W		40	Jun 12, 2022
	Harami Bullish	1D		40	Jan 23, 2023
	Harami Cross	1D		40	Jan 23, 2023
	Harami Bullish	15		40	Mar 17, 2023 11:15AM
	Harami Cross	15		40	Mar 17, 2023 11:15AM
	Doji Star Bearish	1W		41	Jun 05, 2022
	Deliberation Bearish	1W		41	Jun 05, 2022
	Advance Block Bearish	1D		43	Jan 18, 2023
	Deliberation Bearish	1D		43	Jan 18, 2023
	Doji Star Bearish	1D		43	Jan 18, 2023
	Three Outside Up	1M		44	Jul 19
	Harami Bullish	30		44	Mar 16, 2023 08:30AM
	Harami Cross	30		44	Mar 16, 2023 08:30AM
	Bullish Engulfing	1M		45	Jun 19
	Belt Hold Bearish	1H		45	Mar 13, 2023 12:00PM
	Engulfing Bearish	1H		45	Mar 13, 2023 12:00PM
	Belt Hold Bearish	1M		47	Apr 19
	Engulfing Bearish	1M		47	Apr 19
	Three Outside Up	1H		47	Mar 13, 2023 10:00AM
	Engulfing Bearish	15		47	Mar 17, 2023 09:30AM
	Belt Hold Bearish	15		47	Mar 17, 2023 09:30AM
	Doji Star Bearish	1W		48	Apr 17, 2022
	Two Crows	1D		48	Jan 11, 2023
	Harami Bullish	5H		48	Feb 22, 2023 05:00AM
	Bullish Engulfing	1H		48	Mar 13, 2023 09:00AM
	Downside Gap Three Methods	30		49	Mar 16, 2023 06:00AM
	Bullish Engulfing	30		49	Mar 16, 2023 06:00AM
	Downside Gap Three Methods	1M		50	Jan 19
	Bullish Engulfing	1M		50	Jan 19
	Three Black Crows	30		50	Mar 16, 2023 05:30AM
	Harami Bullish	15		51	Mar 17, 2023 08:30AM
	Harami Cross	15		51	Mar 17, 2023 08:30AM
	Belt Hold Bearish	30		53	Mar 16, 2023 04:00AM
	Advance Block Bearish	1M		54	Sep 18
	Bullish Engulfing	1W		54	Mar 06, 2022
	Three Inside Up	5H		54	Feb 20, 2023 03:00AM
	Harami Bullish	30		54	Mar 15, 2023 12:30PM
	Harami Cross	30		54	Mar 15, 2023 12:30PM
	Bullish doji Star	1W		56	Feb 20, 2022
	Bullish Engulfing	1D		57	Dec 29, 2022
	Falling Three Methods	15		57	Mar 17, 2023 07:00AM
	Evening Doji Star	1W		60	Jan 23, 2022
	Three Inside Up	5H		60	Feb 15, 2023 11:00PM
	Belt Hold Bullish	30		60	Mar 15, 2023 09:30AM
	Inverted Hammer	30		60	Mar 15, 2023 09:30AM
	Thrusting Bearish	15		60	Mar 17, 2023 06:15AM
	Engulfing Bearish	1M		61	Feb 18
	Advance Block Bearish	1W		61	Jan 16, 2022
	Doji Star Bearish	1W		61	Jan 16, 2022
	Inverted Hammer	1H		61	Mar 10, 2023 04:00AM
	Belt Hold Bullish	1H		61	Mar 10, 2023 04:00AM
	Falling Three Methods	15		61	Mar 17, 2023 06:00AM
	Three Outside Up	15		62	Mar 17, 2023 05:45AM
	Bullish Engulfing	5H		63	Feb 14, 2023 07:00AM
	Belt Hold Bullish	15		63	Mar 17, 2023 05:30AM
	Bullish Engulfing	15		63	Mar 17, 2023 05:30AM
	Three Black Crows	15		64	Mar 17, 2023 05:15AM
	Engulfing Bearish	1D		65	Dec 16, 2022
	Belt Hold Bearish	15		66	Mar 17, 2023 04:45AM
	Engulfing Bearish	15		66	Mar 17, 2023 04:45AM
	Upside Gap Three Methods	15		66	Mar 17, 2023 04:45AM
	Bullish Engulfing	1M		67	Aug 17
	Engulfing Bearish	1D		67	Dec 14, 2022
	Thrusting Bearish	1D		69	Dec 12, 2022

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

GEPH Comments

Write your thoughts about CGG SA

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sébastien laporte Jul 08, 2022 3:20AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

https://docs.publicnow.com/viewDoc?hash_primary=E4EBC12BC999DA68222AE4B84AE1876E7D8DBDAB

0 0

mika tt Jun 14, 2021 4:45AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hold cgg stop au vad agressif

0 1

Meru Pet Jun 14, 2021 4:45AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

let's make a protest in the street ! ... In France ... yeah !

0 0

Toni Tony May 17, 2021 1:39PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

il faut acheter maintenant car le chiffre 888 est un chiffre porte bonheur!!

1 0

ChristineGM Apr 27, 2021 9:53AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good entry point :-)

1 1

Autrade Admin Mar 11, 2021 10:51AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

https://shortsell.nl/short/CGG

0 0

John_the_killer Apr 21, 2019 9:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Do you think we should invest on this value ?

5 1

Léonard Dipa Arif Apr 21, 2019 9:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think yes. We'll still need oil in thé next 100 years

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206327899">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206327899" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206327899" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206327899">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200413035">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200413035" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200413035" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200413035">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	32,288.9	+44.3	+0.14%
	US 500	3,957.6	+6.0	+0.15%
	Dow Jones	32,244.58	+382.60	+1.20%
	S&P 500	3,951.57	+34.93	+0.89%
	Nasdaq	11,675.54	+45.03	+0.39%
	S&P 500 VIX	24.15	-1.36	-5.33%
	Dollar Index	102.953	+0.041	+0.04%

	Crude Oil WTI	67.45	-0.37	-0.55%
	Brent Oil	73.41	-0.32	-0.43%
	Natural Gas	2.245	+0.003	+0.13%
	Gold	1,985.80	+3.00	+0.15%
	Silver	22.680	+0.034	+0.15%
	Copper	3.9428	-0.0137	-0.35%
	US Soybeans	1,482.00	-2.50	-0.17%

	U.S. 10Y	3.496	+0.019	+0.55%
	U.S. 30Y	3.674	+0.012	+0.33%
	U.S. 5Y	3.5978	+0.0280	+0.78%
	U.S. 3M	4.6758	+0.0560	+1.21%
	US 10Y T-Note	115.31	+0.22	+0.19%
	Euro Bund	138.22	+0.40	+0.29%
	10-2 Yield Spread	-41.16	+18.72	+-31.26%

	Apple	157.40	+2.40	+1.55%
	Alphabet A	101.22	-0.40	-0.39%
	Tesla	183.25	+3.12	+1.73%
	Amazon.com	97.71	-1.24	-1.25%
	Netflix	305.13	+1.63	+0.54%
	Meta Platforms	197.81	+2.20	+1.12%
	Bank of America	27.75	-0.07	-0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GEPH	0.697	+0.016	+2.35%

	Name	Last	Chg. %	Vol.
	TSLA	183.25	+1.73%	129.46M
	AMD	96.81	-1.05%	91.91M
	AAPL	157.40	+1.55%	73.53M
	AMZN	97.71	-1.25%	62.28M
	MSFT	272.23	-2.58%	43.43M
	NVDA	259.00	+0.68%	43.19M
	META	197.81	+1.12%	25.16M

	Name	Last	Chg. %	Vol.
	NRG	33.63	+6.83%	8.58M
	FLT	199.08	+6.35%	1.50M
	AIZ	111.19	+5.98%	677.44K
	CINF	110.41	+5.24%	1.14M
	FITB	26.21	+5.05%	22.42M
	LNC	21.30	+4.93%	5.24M
	PKG	133.50	+4.85%	961.15K

	Name	Last	Chg. %	Vol.
	FRC	12.18	-47.11%	187.13M
	PDD	78.91	-14.17%	36.39M
	TEAM	148.90	-5.91%	2.45M
	DDOG	66.21	-3.51%	7.05M
	GPS	9.42	-2.89%	8.35M
	MSFT	272.23	-2.58%	43.43M
	PAYC	270.37	-2.37%	514.07K

Where Should You Invest Right Now? Here's Warren Buffett's Advice Wednesday, March 29, 2023 | 10:00AM EDT