Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

30.23 -0.32 -1.03%

11:25:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 263,150
Bid/Ask: 0.00 / 0.00
Day's Range: 29.53 - 30.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CEVA Option Chain

View the CEVA options chain and compare options of CEVA stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for CEVA stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the CEVA stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 03:15PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	9	0	22.50	0.3	0.3%	0.25	0.6	1
CEVA Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260515\|22.50C Delta0.8774 Imp Vol1.4521 Bid7.3 Gamma0.0238 Theoretical8.15 Ask9 Theta-0.0637 Intrinsic Value7.65 Volume0 Vega0.0119 Time Value-7.65 Open Interest36 Rho0.007 Delta / Theta-13.7654 CEVA Put 22.50 Exp: May 15, 2026 Last: 0.3 Chg.: 0.3% SymbolCEVA\|20260515\|22.50P Delta-0.0854 Imp Vol1.1807 Bid0.25 Gamma0.0225 Theoretical0.3 Ask0.6 Theta-0.0385 Intrinsic Value-7.65 Volume1 Vega0.0092 Time Value7.95 Open Interest38 Rho-0.001 Delta / Theta2.2202
0	0%	5.2	6.8	0	25.00	0.72	0.72%	0.45	0.9	3
CEVA Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260515\|25.00C Delta0.8043 Imp Vol1.2913 Bid5.2 Gamma0.0364 Theoretical6 Ask6.8 Theta-0.0768 Intrinsic Value5.15 Volume0 Vega0.0163 Time Value-5.15 Open Interest49 Rho0.007 Delta / Theta-10.4771 CEVA Put 25.00 Exp: May 15, 2026 Last: 0.72 Chg.: 0.72% SymbolCEVA\|20260515\|25.00P Delta-0.1763 Imp Vol1.1544 Bid0.45 Gamma0.0382 Theoretical0.72 Ask0.9 Theta-0.0623 Intrinsic Value-5.15 Volume3 Vega0.0152 Time Value5.87 Open Interest72 Rho-0.0021 Delta / Theta2.8322
2.83	2.83%	2.25	3.2	30	30.00	2.25	2.25%	2.25	2.95	12
CEVA Call 30.00 Exp: May 15, 2026 Last: 2.83 Chg.: 2.83% SymbolCEVA\|20260515\|30.00C Delta0.5506 Imp Vol1.195 Bid2.25 Gamma0.0563 Theoretical2.83 Ask3.2 Theta-0.1007 Intrinsic Value0.15 Volume30 Vega0.0233 Time Value2.68 Open Interest448 Rho0.0053 Delta / Theta-5.4685 CEVA Put 30.00 Exp: May 15, 2026 Last: 2.25 Chg.: 2.25% SymbolCEVA\|20260515\|30.00P Delta-0.4576 Imp Vol0.9757 Bid2.25 Gamma0.0692 Theoretical2.25 Ask2.95 Theta-0.0799 Intrinsic Value-0.15 Volume12 Vega0.0233 Time Value2.4 Open Interest14 Rho-0.0053 Delta / Theta5.7266
					30.15	Price @ May 01, 2026 03:15PM GMT
1	1%	1	1.25	35	35.00	0	0%	5.2	6.7	0
CEVA Call 35.00 Exp: May 15, 2026 Last: 1 Chg.: 1% SymbolCEVA\|20260515\|35.00C Delta0.277 Imp Vol1.1069 Bid1 Gamma0.0514 Theoretical1 Ask1.25 Theta-0.0786 Intrinsic Value-4.85 Volume35 Vega0.0197 Time Value5.85 Open Interest162 Rho0.0028 Delta / Theta-3.5251 CEVA Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260515\|35.00P Delta-0.7215 Imp Vol1.1178 Bid5.2 Gamma0.0512 Theoretical5.95 Ask6.7 Theta-0.0766 Intrinsic Value4.85 Volume0 Vega0.0197 Time Value-4.85 Open Interest0 Rho-0.0084 Delta / Theta9.4157
0	0%	0.2	0.85	0	40.00	0	0%	9.3	11.1	0
CEVA Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260515\|40.00C Delta0.1514 Imp Vol1.2624 Bid0.2 Gamma0.0316 Theoretical0.525 Ask0.85 Theta-0.0626 Intrinsic Value-9.85 Volume0 Vega0.0138 Time Value9.85 Open Interest4 Rho0.0015 Delta / Theta-2.4182 CEVA Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260515\|40.00P Delta-0.9025 Imp Vol1.0517 Bid9.3 Gamma0.0282 Theoretical10.2 Ask11.1 Theta-0.0356 Intrinsic Value9.85 Volume0 Vega0.0101 Time Value-9.85 Open Interest0 Rho-0.0091 Delta / Theta25.3406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Robert Merrill Nov 07, 2019 10:26AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Strong case for prior all time highs...a lil volatile but good feeling

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202240244">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202240244" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202240244" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202240244">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,737.1	+85.2	+0.17%
US 500	7,256.3	+47.3	+0.66%
Dow Jones	49,735.59	+83.45	+0.17%
S&P 500	7,256.59	+47.58	+0.66%
Nasdaq	25,159.90	+267.59	+1.08%
S&P 500 VIX	16.67	-0.22	-1.30%
Dollar Index	97.727	-0.192	-0.20%

Crude Oil WTI	101.56	-3.51	-3.34%
Brent Oil	108.33	-2.07	-1.88%
Natural Gas	2.769	+0.002	+0.07%
Gold	4,647.41	+17.81	+0.38%
Silver	76.333	+2.304	+3.11%
Copper	5.9958	+0.0153	+0.26%
US Soybeans	1,199.88	+4.88	+0.41%

U.S. 10Y	4.373	-0.018	-0.41%
U.S. 30Y	4.969	-0.017	-0.34%
U.S. 5Y	4.014	-0.009	-0.22%
U.S. 3M	3.664	-0.011	-0.30%
US 10Y T-Note	110.69	+0.09	+0.08%
Euro Bund	125.30	+0.55	+0.44%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	283.88	+12.53	+4.62%
NVIDIA	199.17	-0.40	-0.20%
Alphabet A	384.87	+0.07	+0.02%
Tesla	392.01	+10.38	+2.72%
Amazon.com	269.55	+4.49	+1.69%
Netflix	94.29	+0.68	+0.73%
Meta Platforms	613.67	+1.76	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEVA	30.23	-0.32	-1.03%

Market Movers

Name	Last	Chg. %	Vol.
INTC	99.97	+5.81%	82.14M
NVDA	199.16	-0.21%	55.89M
AAPL	283.73	+4.56%	38.79M
TSLA	391.82	+2.67%	25.55M
MU	531.71	+2.81%	21.63M
AMZN	269.60	+1.71%	21.31M
SNDK	1,097.91	+0.13%	11.90M

Name	Last	Chg. %	Vol.
PSKY	11.20	+9.33%	4.86M
CBOE	322.81	+7.57%	625.31K
MSTR	177.37	+7.20%	8.07M
ORCL	171.78	+6.44%	10.18M
EL	81.50	+6.24%	3.15M
INTC	99.97	+5.81%	82.14M
STX	708.87	+5.23%	3.05M

Name	Last	Chg. %	Vol.
CLX	87.61	-9.16%	5.48M
AMGN	327.41	-5.44%	1.24M
LKQ	29.91	-5.29%	974.38K
RMD	203.13	-5.00%	1.22M
SYK	301.77	-4.24%	1.63M
QCOM	172.29	-4.06%	7.90M
SWKS	67.65	-3.60%	1.12M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, May 6, 2026 | 10:00AM EDT