Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

28.39 +3.75 +15.22%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,003,083
Bid/Ask: 0.00 / 0.00
Day's Range: 25.56 - 28.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CEVA Option Chain

View the CEVA options chain and compare options of CEVA stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for CEVA stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the CEVA stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 05:18PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.9	28.1	0	2.50	0	0%	0	2.15	0
CEVA Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260515\|2.50C Delta0.9937 Imp Vol5.5361 Bid23.9 Gamma0.0005 Theoretical26 Ask28.1 Theta-0.0162 Intrinsic Value26.22 Volume0 Vega0.0012 Time Value-26.22 Open Interest0 Rho0.0013 Delta / Theta-61.5217 CEVA Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260515\|2.50P Delta-0.0134 Imp Vol10.1067 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.0561 Intrinsic Value-26.22 Volume0 Vega0.0023 Time Value26.22 Open Interest0 Rho-0.0007 Delta / Theta0.2386
0	0%	21.4	25.6	0	5.00	0	0%	0	2.15	0
CEVA Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260515\|5.00C Delta0.9903 Imp Vol3.8627 Bid21.4 Gamma0.001 Theoretical23.5 Ask25.6 Theta-0.0167 Intrinsic Value23.72 Volume0 Vega0.0018 Time Value-23.72 Open Interest0 Rho0.0026 Delta / Theta-59.4617 CEVA Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260515\|5.00P Delta-0.0295 Imp Vol6.6321 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.072 Intrinsic Value-23.72 Volume0 Vega0.0046 Time Value23.72 Open Interest0 Rho-0.001 Delta / Theta0.4101
0	0%	18.9	23.1	0	7.50	0	0%	0	2.15	0
CEVA Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260515\|7.50C Delta0.9873 Imp Vol2.9534 Bid18.9 Gamma0.0016 Theoretical21 Ask23.1 Theta-0.0164 Intrinsic Value21.22 Volume0 Vega0.0022 Time Value-21.22 Open Interest0 Rho0.004 Delta / Theta-60.1864 CEVA Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260515\|7.50P Delta-0.044 Imp Vol5.0494 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.076 Intrinsic Value-21.22 Volume0 Vega0.0063 Time Value21.22 Open Interest0 Rho-0.0012 Delta / Theta0.5794
					28.72	Price @ Apr 24, 2026 05:18PM GMT
1.9	0%	1.6	2.5	300	30.00	3.47	0%	3	4.5	3
CEVA Call 30.00 Exp: May 15, 2026 Last: 1.9 Chg.: 0% SymbolCEVA\|20260515\|30.00C Delta0.4496 Imp Vol0.9375 Bid1.6 Gamma0.062 Theoretical1.9 Ask2.5 Theta-0.0612 Intrinsic Value-1.28 Volume300 Vega0.0269 Time Value3.18 Open Interest11 Rho0.0062 Delta / Theta-7.3472 CEVA Put 30.00 Exp: May 15, 2026 Last: 3.47 Chg.: 0% SymbolCEVA\|20260515\|30.00P Delta-0.5517 Imp Vol0.9363 Bid3 Gamma0.0622 Theoretical3.47 Ask4.5 Theta-0.0584 Intrinsic Value1.28 Volume3 Vega0.0269 Time Value2.19 Open Interest0 Rho-0.0092 Delta / Theta9.4477
0.8	0%	0.6	1.2	49	35.00	0	0%	5.6	9.4	0
CEVA Call 35.00 Exp: May 15, 2026 Last: 0.8 Chg.: 0% SymbolCEVA\|20260515\|35.00C Delta0.2272 Imp Vol0.999 Bid0.6 Gamma0.0444 Theoretical0.8 Ask1.2 Theta-0.0494 Intrinsic Value-6.28 Volume49 Vega0.0205 Time Value7.08 Open Interest2 Rho0.0032 Delta / Theta-4.6018 CEVA Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260515\|35.00P Delta-0.7567 Imp Vol1.0611 Bid5.6 Gamma0.0436 Theoretical7.5 Ask9.4 Theta-0.0516 Intrinsic Value6.28 Volume0 Vega0.0213 Time Value-6.28 Open Interest0 Rho-0.0126 Delta / Theta14.6584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Robert Merrill Nov 07, 2019 10:26AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Strong case for prior all time highs...a lil volatile but good feeling

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202240244">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202240244" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202240244" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202240244">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,172.3	-137.0	-0.28%
US 500	7,155.8	+47.5	+0.67%
Dow Jones	49,172.90	-137.42	-0.28%
S&P 500	7,155.57	+47.17	+0.66%
Nasdaq	24,787.45	+348.95	+1.43%
S&P 500 VIX	18.69	-0.62	-3.21%
Dollar Index	98.397	-0.205	-0.21%

Crude Oil WTI	93.67	-2.18	-2.27%
Brent Oil	104.67	-0.40	-0.38%
Natural Gas	2.538	-0.076	-2.91%
Gold	4,738.05	+14.05	+0.30%
Silver	76.425	+0.921	+1.22%
Copper	6.0207	-0.0608	-1.00%
US Soybeans	1,177.38	+3.38	+0.29%

U.S. 10Y	4.309	-0.016	-0.37%
U.S. 30Y	4.919	+0.001	+0.02%
U.S. 5Y	3.924	-0.028	-0.71%
U.S. 3M	3.682	-0.004	-0.11%
US 10Y T-Note	111.20	+0.16	+0.14%
Euro Bund	125.73	+0.36	+0.29%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	270.08	-3.35	-1.23%
NVIDIA	209.35	+9.71	+4.86%
Alphabet A	342.51	+3.62	+1.07%
Tesla	374.70	+0.98	+0.26%
Amazon.com	263.05	+7.97	+3.12%
Netflix	92.50	-0.32	-0.34%
Meta Platforms	676.73	+17.58	+2.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEVA	28.39	+3.75	+15.22%
	VALMT	24.28	-0.80	-3.19%

Market Movers

Name	Last	Chg. %	Vol.
INTC	81.26	+21.68%	211.61M
NVDA	209.40	+4.89%	146.45M
AMD	347.91	+13.95%	61.76M
TSLA	374.87	+0.31%	42.88M
AMZN	263.05	+3.12%	34.57M
MU	496.30	+3.03%	24.84M
SNDK	986.24	+5.77%	8.40M

Name	Last	Chg. %	Vol.
INTC	81.26	+21.68%	211.61M
ARM	233.52	+14.13%	16.00M
AMD	347.91	+13.95%	61.76M
QCOM	148.84	+11.12%	19.14M
SNPS	498.34	+9.08%	1.69M
NEM	119.81	+7.87%	7.01M
SMCI	28.84	+7.81%	25.86M

Name	Last	Chg. %	Vol.
CHTR	186.91	-22.69%	8.39M
CMCSA	28.29	-10.60%	33.26M
HCA	428.75	-9.55%	2.32M
VRSN	260.17	-6.06%	761.04K
UHS	172.24	-4.93%	389.46K
ERIE	237.14	-4.72%	182.78K
INSM	137.41	-4.47%	1.17M