Breaking News

Celcuity LLC (CELC)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

106.04 -6.95 -6.15%

20/03 - Closed. Currency in USD

After Hours

109.00

+2.86

+2.69%

19:53:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,862,820
Bid/Ask: 0.00 / 0.00
Day's Range: 103.40 - 112.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Celcuity Option Chain

View the CELC options chain and compare options of Celcuity stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for CELC stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Celcuity stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2026 08:38PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.2	73.2	0	35.00	0.28	0%	0	2.15	0
CELC Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260417\|35.00C Delta0.9962 Imp Vol1.6755 Bid69.2 Gamma0.0002 Theoretical71.2 Ask73.2 Theta-0.0137 Intrinsic Value71.04 Volume0 Vega0.0033 Time Value-71.04 Open Interest0 Rho0.0255 Delta / Theta-72.9413 CELC Put 35.00 Exp: Apr 17, 2026 Last: 0.28 Chg.: 0% SymbolCELC\|20260417\|35.00P Delta-0.0413 Imp Vol3.1135 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.1466 Intrinsic Value-71.04 Volume0 Vega0.0255 Time Value71.32 Open Interest12 Rho-0.0044 Delta / Theta0.282
60.67	0%	64.2	68.2	0	40.00	0.55	0%	0	2.15	0
CELC Call 40.00 Exp: Apr 17, 2026 Last: 60.67 Chg.: 0% SymbolCELC\|20260417\|40.00C Delta0.9964 Imp Vol1.4447 Bid64.2 Gamma0.0003 Theoretical66.2 Ask68.2 Theta-0.0123 Intrinsic Value66.04 Volume0 Vega0.0031 Time Value-5.37 Open Interest1 Rho0.0292 Delta / Theta-80.8081 CELC Put 40.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolCELC\|20260417\|40.00P Delta-0.0472 Imp Vol2.7746 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.1453 Intrinsic Value-66.04 Volume0 Vega0.0284 Time Value66.59 Open Interest3 Rho-0.0049 Delta / Theta0.3248
59	0%	59.2	63.2	0	45.00	0.3	0%	0	2.15	0
CELC Call 45.00 Exp: Apr 17, 2026 Last: 59 Chg.: 0% SymbolCELC\|20260417\|45.00C Delta0.9968 Imp Vol1.2379 Bid59.2 Gamma0.0003 Theoretical61.2 Ask63.2 Theta-0.0109 Intrinsic Value61.04 Volume0 Vega0.0028 Time Value-2.04 Open Interest0 Rho0.0329 Delta / Theta-91.1525 CELC Put 45.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolCELC\|20260417\|45.00P Delta-0.0535 Imp Vol2.4796 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.1434 Intrinsic Value-61.04 Volume0 Vega0.0314 Time Value61.34 Open Interest7 Rho-0.0053 Delta / Theta0.373
					106.04	Price @ Mar 21, 2026 08:38PM GMT
10.55	0%	5.5	9	5	110.00	9.2	10.84%	9.5	12.6	31
CELC Call 110.00 Exp: Apr 17, 2026 Last: 10.55 Chg.: 0% SymbolCELC\|20260417\|110.00C Delta0.4767 Imp Vol0.7673 Bid5.5 Gamma0.018 Theoretical7.25 Ask9 Theta-0.1675 Intrinsic Value-3.96 Volume5 Vega0.1149 Time Value14.51 Open Interest96 Rho0.032 Delta / Theta-2.8456 CELC Put 110.00 Exp: Apr 17, 2026 Last: 9.2 Chg.: 10.84% SymbolCELC\|20260417\|110.00P Delta-0.5234 Imp Vol0.7769 Bid9.5 Gamma0.0178 Theoretical11.05 Ask12.6 Theta-0.1596 Intrinsic Value3.96 Volume31 Vega0.1148 Time Value5.24 Open Interest211 Rho-0.0415 Delta / Theta3.2797
6.7	0%	3.5	6.3	25	115.00	10.9	0%	12.5	15.7	0
CELC Call 115.00 Exp: Apr 17, 2026 Last: 6.7 Chg.: 0% SymbolCELC\|20260417\|115.00C Delta0.3796 Imp Vol0.7144 Bid3.5 Gamma0.0185 Theoretical4.9 Ask6.3 Theta-0.1488 Intrinsic Value-8.96 Volume25 Vega0.1098 Time Value15.66 Open Interest87 Rho0.0262 Delta / Theta-2.5519 CELC Put 115.00 Exp: Apr 17, 2026 Last: 10.9 Chg.: 0% SymbolCELC\|20260417\|115.00P Delta-0.6105 Imp Vol0.7611 Bid12.5 Gamma0.0176 Theoretical14.1 Ask15.7 Theta-0.1494 Intrinsic Value8.96 Volume0 Vega0.1105 Time Value1.94 Open Interest3 Rho-0.0472 Delta / Theta4.0853
9.76	0%	2.5	5.6	0	120.00	14.94	0%	16	19.3	0
CELC Call 120.00 Exp: Apr 17, 2026 Last: 9.76 Chg.: 0% SymbolCELC\|20260417\|120.00C Delta0.3161 Imp Vol0.7638 Bid2.5 Gamma0.0162 Theoretical4.05 Ask5.6 Theta-0.1481 Intrinsic Value-13.96 Volume0 Vega0.1026 Time Value23.72 Open Interest15 Rho0.0218 Delta / Theta-2.1349 CELC Put 120.00 Exp: Apr 17, 2026 Last: 14.94 Chg.: 0% SymbolCELC\|20260417\|120.00P Delta-0.6889 Imp Vol0.7556 Bid16 Gamma0.0163 Theoretical17.65 Ask19.3 Theta-0.1354 Intrinsic Value13.96 Volume0 Vega0.1018 Time Value0.98 Open Interest26 Rho-0.0524 Delta / Theta5.0883

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CELC Comments

Write your thoughts about Celcuity LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
Dow Jones	45,577.47	-443.96	-0.96%
S&P 500	6,506.48	-100.01	-1.51%
Nasdaq	21,647.61	-443.08	-2.01%
S&P 500 VIX	26.78	+2.72	+11.31%
Dollar Index	99.46	+0.40	+0.40%

Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Copper	5.3745	-0.0945	-1.73%
US Soybeans	1,161.25	-7.25	-0.62%

U.S. 10Y	4.392	+0.109	+2.54%
U.S. 30Y	4.960	+0.107	+2.20%
U.S. 5Y	4.013	+0.093	+2.37%
U.S. 3M	3.710	+0.006	+0.16%
US 10Y T-Note	110.50	-0.72	-0.65%
Euro Bund	125.26	-0.71	-0.56%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	247.99	-0.97	-0.39%
NVIDIA	172.70	-5.86	-3.28%
Alphabet A	301.00	-6.13	-2.00%
Tesla	367.96	-12.34	-3.24%
Amazon.com	205.37	-3.39	-1.62%
Netflix	91.82	+0.08	+0.09%
Meta Platforms	593.66	-13.04	-2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CELC	106.04	-6.95	-6.15%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	172.70	-3.28%	241.32M
AAPL	247.99	-0.39%	88.33M
VRT	255.88	-4.94%	87.83M
TSLA	367.96	-3.24%	78.63M
MU	422.90	-4.81%	64.22M
MSFT	381.87	-1.84%	50.85M
SNDK	709.71	-8.08%	23.51M

Name	Last	Chg. %	Vol.
MRSH	176.48	+3.26%	9.68M
APA	39.11	+2.76%	23.88M
AON	325.63	+2.73%	2.41M
AJG	214.82	+2.45%	3.85M
PSKY	9.15	+2.12%	23.90M
HUM	169.90	+2.07%	3.99M
T	28.31	+2.05%	128.73M

Name	Last	Chg. %	Vol.
SMCI	20.53	-33.32%	242.96M
VST	146.02	-12.76%	11.11M
CEG	281.99	-10.90%	6.11M
MOS	23.59	-9.96%	21.77M
NRG	145.80	-9.67%	4.16M
WDC	293.10	-7.52%	12.88M
GLW	124.58	-6.39%	22.23M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, March 25, 2026 | 11:00AM EDT