CEA Industries Inc (CEAD)

NASDAQ
1.05
+0.09(+9.39%)
After Hours
1.00
-0.05(-4.76%)
- Real-time Data
  • Volume:
    153,636
  • Day's Range:
    0.94 - 1.05
  • 52 wk Range:
    0.83 - 13.50

CEAD Historical Data

Time Frame:
Daily
11/01/2022 - 12/01/2022
1.050.961.050.94153.64K+9.39%
0.960.950.970.9197.01K-1.74%
0.980.970.980.9471.73K0.00%
0.980.950.980.9424.75K+3.61%
0.950.920.950.86148.62K+5.05%
0.900.950.950.88226.76K-3.75%
0.940.960.990.9390.76K-5.50%
0.991.001.020.9649.92K-2.95%
1.021.001.020.9866.24K+2.50%
1.000.971.040.95305.81K+1.27%
0.980.911.040.90411.24K+8.20%
0.910.910.940.89163.20K+1.44%
0.900.900.950.8985.62K-2.48%
0.920.900.940.87295.49K+6.13%
0.870.900.950.83345.63K-3.88%
0.900.950.960.88217.74K-5.31%
0.950.940.970.9467.11K-1.49%
0.960.960.970.93123.49K-0.54%
0.970.960.980.9659.57K0.00%
0.970.991.000.96136.08K-1.54%
0.991.001.020.96195.96K0.00%
Highest: 1.05Lowest: 0.83Difference: 0.22Average: 0.96Change %: 6.06