Breaking News

CBRE Group Inc Class A (CBRE)

Symbol	Exchange	Currency
CBRE	NYSE	USD	Real-time
1CBRE	Milan	EUR	Real-time
RF6	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

135.49 +2.35 +1.77%

15:59:59 - Closed. Currency in USD

After Hours

135.96

+0.47

+0.35%

18:56:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,699,883
Bid/Ask: 0.00 / 0.00
Day's Range: 132.10 - 137.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CBRE A Option Chain

View the CBRE options chain and compare options of CBRE A stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for CBRE stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the CBRE A stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 08:01PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.2	52.3	0	85.00	0.3	0%	0	1.1	0
CBRE Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260417\|85.00C Delta0.9897 Imp Vol0.9729 Bid48.2 Gamma0.001 Theoretical50.25 Ask52.3 Theta-0.0311 Intrinsic Value50.49 Volume0 Vega0.008 Time Value-50.49 Open Interest0 Rho0.0388 Delta / Theta-31.8547 CBRE Put 85.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolCBRE\|20260417\|85.00P Delta-0.0339 Imp Vol1.2739 Bid0 Gamma0.002 Theoretical0.55 Ask1.1 Theta-0.0818 Intrinsic Value-50.49 Volume0 Vega0.022 Time Value50.79 Open Interest1 Rho-0.0022 Delta / Theta0.415
0	0%	43.2	47.2	0	90.00	0	0%	0	1.1	0
CBRE Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260417\|90.00C Delta0.9938 Imp Vol0.7798 Bid43.2 Gamma0.0008 Theoretical45.2 Ask47.2 Theta-0.0205 Intrinsic Value45.49 Volume0 Vega0.0051 Time Value-45.49 Open Interest0 Rho0.0414 Delta / Theta-48.4778 CBRE Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260417\|90.00P Delta-0.0377 Imp Vol1.1398 Bid0 Gamma0.0025 Theoretical0.55 Ask1.1 Theta-0.0797 Intrinsic Value-45.49 Volume0 Vega0.0239 Time Value45.49 Open Interest0 Rho-0.0025 Delta / Theta0.4731
0	0%	38.2	42.3	0	95.00	0	0%	0	0.75	0
CBRE Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260417\|95.00C Delta0.9887 Imp Vol0.7441 Bid38.2 Gamma0.0014 Theoretical40.25 Ask42.3 Theta-0.0283 Intrinsic Value40.49 Volume0 Vega0.0087 Time Value-40.49 Open Interest0 Rho0.0434 Delta / Theta-34.9744 CBRE Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260417\|95.00P Delta-0.0325 Imp Vol0.9379 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.058 Intrinsic Value-40.49 Volume0 Vega0.0212 Time Value40.49 Open Interest0 Rho-0.0021 Delta / Theta0.5605
					135.49	Price @ Mar 31, 2026 08:01PM GMT
2.05	0%	1.7	2.4	0	140.00	8.4	0%	6.3	7.3	0
CBRE Call 140.00 Exp: Apr 17, 2026 Last: 2.05 Chg.: 0% SymbolCBRE\|20260417\|140.00C Delta0.3299 Imp Vol0.3372 Bid1.7 Gamma0.0369 Theoretical2.05 Ask2.4 Theta-0.1089 Intrinsic Value-4.51 Volume0 Vega0.1055 Time Value6.56 Open Interest562 Rho0.0198 Delta / Theta-3.0305 CBRE Put 140.00 Exp: Apr 17, 2026 Last: 8.4 Chg.: 0% SymbolCBRE\|20260417\|140.00P Delta-0.6764 Imp Vol0.3331 Bid6.3 Gamma0.0374 Theoretical6.8 Ask7.3 Theta-0.0947 Intrinsic Value4.51 Volume0 Vega0.1045 Time Value3.89 Open Interest479 Rho-0.0356 Delta / Theta7.1389
0.95	-5%	0.7	1.1	241	145.00	12.2	0%	9.2	11.8	0
CBRE Call 145.00 Exp: Apr 17, 2026 Last: 0.95 Chg.: -5% SymbolCBRE\|20260417\|145.00C Delta0.1816 Imp Vol0.3416 Bid0.7 Gamma0.0265 Theoretical0.95 Ask1.1 Theta-0.0796 Intrinsic Value-9.51 Volume241 Vega0.0769 Time Value10.46 Open Interest284 Rho0.011 Delta / Theta-2.2813 CBRE Put 145.00 Exp: Apr 17, 2026 Last: 12.2 Chg.: 0% SymbolCBRE\|20260417\|145.00P Delta-0.8563 Imp Vol0.3047 Bid9.2 Gamma0.0262 Theoretical10.5 Ask11.8 Theta-0.0509 Intrinsic Value9.51 Volume0 Vega0.0655 Time Value2.69 Open Interest20 Rho-0.0363 Delta / Theta16.8139
0.4	-11.11%	0.05	0.5	88	150.00	16.69	0%	13.5	15.9	0
CBRE Call 150.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: -11.11% SymbolCBRE\|20260417\|150.00C Delta0.0884 Imp Vol0.3461 Bid0.05 Gamma0.0159 Theoretical0.4 Ask0.5 Theta-0.0487 Intrinsic Value-14.51 Volume88 Vega0.0467 Time Value14.91 Open Interest458 Rho0.0054 Delta / Theta-1.8161 CBRE Put 150.00 Exp: Apr 17, 2026 Last: 16.69 Chg.: 0% SymbolCBRE\|20260417\|150.00P Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value14.51 Volume0 Vega0 Time Value2.18 Open Interest24 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CBRE Comments

Write your thoughts about CBRE Group Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Neil Young Feb 12, 2026 4:40PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$136.28 (-9 %)

0 0

Report

D D Sep 21, 2016 12:04PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Long and still stuck at sub $30 despite earnings. Sad, sad, sad.

3 5

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200381336">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200381336" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200381336" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200381336">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	46,415.4	+74.2	+0.16%
US 500	6,543.2	+14.8	+0.23%
Dow Jones	46,341.51	+1125.37	+2.49%
S&P 500	6,528.44	+184.72	+2.91%
Nasdaq	21,590.63	+795.99	+3.83%
S&P 500 VIX	25.25	-5.36	-17.51%
Dollar Index	99.665	-0.022	-0.02%

Crude Oil WTI	102.73	+1.35	+1.33%
Brent Oil	105.37	+2.10	+2.03%
Natural Gas	2.865	-0.014	-0.49%
Gold	4,725.40	+46.80	+1.00%
Silver	75.515	+0.596	+0.80%
Copper	5.6465	-0.0058	-0.10%
US Soybeans	1,171.00	-1.25	-0.11%

U.S. 10Y	4.295	-0.016	-0.37%
U.S. 30Y	4.894	+0.002	+0.04%
U.S. 5Y	3.920	-0.024	-0.61%
U.S. 3M	3.694	+0.003	+0.08%
US 10Y T-Note	111.17	+0.13	+0.11%
Euro Bund	125.80	+0.41	+0.33%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	253.79	+7.16	+2.90%
NVIDIA	174.40	+9.23	+5.59%
Alphabet A	287.56	+14.06	+5.14%
Tesla	371.75	+16.47	+4.64%
Amazon.com	208.27	+7.32	+3.64%
Netflix	96.17	+3.20	+3.44%
Meta Platforms	572.21	+35.83	+6.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBRE	135.49	+2.35	+1.77%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	174.40	+5.59%	214.73M
MU	337.74	+4.95%	67.41M
TSLA	371.75	+4.64%	63.29M
AAPL	253.79	+2.90%	45.38M
MSFT	370.17	+3.12%	40.51M
META	572.21	+6.68%	24.60M
SNDK	635.34	+10.98%	20.19M

Name	Last	Chg. %	Vol.
MRVL	99.10	+12.86%	44.96M
ON	61.92	+11.25%	9.65M
ARM	151.27	+10.45%	9.40M
MPWR	1,093.43	+9.31%	481.44K
SMCI	22.77	+8.12%	31.58M
STX	391.76	+8.09%	3.53M
UAL	92.07	+8.05%	8.26M

Name	Last	Chg. %	Vol.
CEG	279.29	-6.47%	5.32M
MKC	50.44	-6.12%	12.06M
CF	129.84	-5.64%	6.17M
EOG	144.56	-3.56%	6.12M
APA	42.46	-2.94%	12.28M
OKE	90.39	-2.76%	8.37M
HSY	207.89	-2.65%	2.05M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, April 8, 2026 | 10:00AM EDT