Cathay Financial Holding Co Ltd ADR (CHYYY)

OTC Markets


Symbol	Exchange	Currency
CHYYY	OTC Markets	USD	Delayed
CKFtmc1	TAIFEX	TWD	Delayed
2882	Taiwan	TWD	Delayed
2882A	Taiwan	TWD	Delayed

Currency in USD

Disclaimer

0(0.00%)

Closed26/03

Day's Range

52 wk Range

CHYYY Historical Data

Get free historical data for CHYYY. You'll find the closing price, open, high, low, change and %change of the Cathay Financial Holding Co Ltd ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

04/05/2004 - 10/01/2023

Date	Price	Open	High	Low	Vol.	Change %
03/26/2014	14	14	14	14	16.38K	+16.67%
06/17/2013	12	12	12	12	7.53K	0.00%
03/19/2013	12	12	12	12	98.21K	+9.09%
02/28/2013	11	11	11	11	1.98K	+22.22%
11/28/2012	9	9	9	9	0.23K	0.00%
09/24/2012	9	9	9	9	5.68K	+12.50%
06/01/2012	8	8	8	8	2.93K	-11.11%
04/13/2012	9	9	9	9	0.96K	-10.00%
03/13/2012	10	10	10	10	0.35K	+25.00%
01/25/2012	8	8	8	8	2.24K	-11.11%
12/22/2011	9	9	9	9	2.24K	-25.00%
08/02/2011	12	12	12	12	0.54K	0.00%
07/07/2011	12	12	12	12	4.14K	-14.29%
05/12/2011	14	14	14	14	2.74K	0.00%
05/09/2011	14	14	14	14	1.40K	0.00%
03/31/2011	14	14	14	14	3.10K	+7.69%
12/14/2010	13	13	13	13	1.77K	0.00%
10/29/2010	13	13	13	13	7.56K	+8.33%
07/12/2010	12	12	12	12	1.26K	+9.09%
05/26/2010	11	11	11	11	115.65K	-26.67%
07/10/2008	15	15	15	15	3.81K	-25.00%
05/07/2008	20	20	20	20	6.69K	0.00%
05/06/2008	20	20	20	20	38.24K	+25.00%
01/07/2008	16	16	16	16	72.81K	-5.88%
05/17/2006	17	17	17	17	114.25K	+30.77%
05/05/2004	13	13	13	13	102.11K	-7.14%
05/04/2004	14	14	14	14	2.90K	0.00%
05/03/2004	14	14	14	14	5.80K	0.00%
04/06/2004	14	14	14	14	11.12K	0.00%
04/05/2004	14	14	14	14	0.51K	0.00%

Highest

Change %

Average

Difference

Lowest

Markets

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.52

0.00

0.00%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626.00	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	28.03M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
NKE	95.62	+6.68%	34.72M
AMZN	127.12	+0.90%	61.22M

Popular Searches

Please try another search

Cathay Financial Holding Co Ltd ADR (CHYYY)

CHYYY Historical Data

Trending Stocks